Premium
Amundi Luxembourg SA (PABV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 66.25 | 0.52 | 0.79 | 65.959998 | 66.3 | 65.959998 | 432 |
| 1738272420 | 65.73 | 0.54 | 0.83 | 65.489999 | 65.73 | 65.489999 | 544 |
| 1738186020 | 65.19 | -0.18 | -0.28 | 65.519999 | 65.519999 | 65 | 985 |
| 1738099620 | 65.37 | 0.9 | 1.40 | 64.78 | 65.37 | 64.769999 | 359 |
| 1738013220 | 64.47 | -0.89 | -1.36 | 64.76 | 64.76 | 63.56 | 372 |
| 1737754020 | 65.36 | -0.57 | -0.86 | 65.47 | 65.68 | 65.36 | 197 |
| 1737667620 | 65.93 | 0.11 | 0.17 | 65.489999 | 65.93 | 65.489999 | 187 |
| 1737581220 | 65.819998 | 0.91 | 1.40 | 65.36 | 65.84 | 65.319998 | 369 |
| 1737494820 | 64.91 | 0.01 | 0.02 | 65.129999 | 65.129999 | 64.91 | 45 |
| 1737408420 | 64.9 | -0.49 | -0.75 | 65.34 | 65.37 | 64.9 | 1496 |
| 1737149220 | 65.39 | 0.6 | 0.93 | 64.69 | 65.39 | 64.67 | 231 |
| 1737062820 | 64.79 | 0.35 | 0.54 | 64.79 | 64.79 | 64.79 | 1 |
| 1736976420 | 64.44 | 0.83 | 1.30 | 63.43 | 64.44 | 63.4 | 56 |
| 1736890020 | 63.61 | -0.08 | -0.13 | 63.97 | 63.97 | 63.59 | 3018 |
| 1736803620 | 63.69 | -0.58 | -0.90 | 63.57 | 63.69 | 63.2 | 407 |
| 1736544420 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1736458020 | 64.269999 | -0.01 | -0.02 | 63.9 | 64.269999 | 63.9 | 186 |
| 1736371620 | 64.28 | 0.28 | 0.44 | 64.2 | 64.31 | 64.03 | 87 |
| 1736285220 | 64 | -0.4 | -0.62 | 64.349999 | 64.67 | 64 | 281 |
| 1736198820 | 64.4 | 0.02 | 0.03 | 64.61 | 64.769999 | 64.4 | 379 |
| 1735939620 | 64.379999 | 0.34 | 0.53 | 63.96 | 64.379999 | 63.96 | 126 |
| 1735853220 | 64.04 | 0 | 0.00 | 63.94 | 64.379999 | 63.88 | 517 |
| 1735594020 | 64.04 | -0.08 | -0.12 | 64.33 | 64.33 | 64.04 | 407 |
| 1735334820 | 64.12 | -0.23 | -0.36 | 64.91 | 64.91 | 64.04 | 809 |
| 1734989220 | 64.349999 | 1.78 | 2.84 | 63.94 | 64.349999 | 63.94 | 824 |
| 1734730020 | 62.57 | -2.53 | -3.89 | 62.86 | 62.91 | 62.57 | 224 |
| 1734643620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734557220 | 65.099999 | -0.11 | -0.17 | 65.25 | 65.25 | 65.099999 | 8 |
| 1734470820 | 65.209998 | -0.21 | -0.32 | 65.08 | 65.28 | 65.08 | 69 |
| 1734384420 | 65.42 | 0.72 | 1.11 | 64.89 | 65.42 | 64.75 | 508 |
| 1734125220 | 64.7 | -0.27 | -0.42 | 65.06 | 65.06 | 64.7 | 12 |
| 1734038820 | 64.97 | 0.19 | 0.29 | 64.98 | 64.989999 | 64.87 | 19 |
| 1733952420 | 64.78 | 0.44 | 0.68 | 64.34 | 64.78 | 64.34 | 34 |
| 1733866020 | 64.34 | -0.21 | -0.33 | 64.2 | 64.34 | 64.2 | 77 |
| 1733779620 | 64.55 | 0 | 0.00 | 64.8 | 64.8 | 64.55 | 51 |
| 1733520420 | 64.55 | 0.14 | 0.22 | 64.12 | 64.55 | 64.12 | 41 |
| 1733434020 | 64.41 | -0.02 | -0.03 | 64.459998 | 64.459998 | 64.41 | 178 |
| 1733347620 | 64.43 | 0.43 | 0.67 | 64.43 | 64.43 | 64.43 | 2 |
| 1733261220 | 64 | 0.25 | 0.39 | 63.89 | 64 | 63.89 | 198 |
| 1733174820 | 63.75 | 0.88 | 1.40 | 63.18 | 64.019999 | 63.18 | 1362 |
| 1732915620 | 62.87 | 0 | 0.00 | 62.96 | 62.98 | 62.87 | 1638 |
| 1732829220 | 62.87 | 0.09 | 0.14 | 62.8 | 62.87 | 62.8 | 650 |
| 1732742820 | 62.78 | -0.52 | -0.82 | 62.78 | 62.78 | 62.78 | 150 |
| 1732656420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1732570020 | 63.3 | 0.1 | 0.16 | 63.44 | 63.44 | 63.3 | 30 |
| 1732310820 | 63.2 | 1.54 | 2.50 | 62.66 | 63.2 | 62.66 | 15 |
| 1732224420 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1732138020 | 61.66 | 0.44 | 0.72 | 62.07 | 62.07 | 61.66 | 118 |
| 1732051620 | 61.22 | -0.52 | -0.84 | 61.4 | 61.4 | 61.22 | 850 |
| 1731965220 | 61.74 | 0.01 | 0.02 | 61.67 | 61.74 | 61.56 | 228 |
| 1731705960 | 61.73 | -0.67 | -1.07 | 61.82 | 61.82 | 61.51 | 626 |
| 1731619560 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1731533160 | 62.4 | -0.23 | -0.37 | 62.4 | 62.4 | 62.4 | 2 |
| 1731446820 | 62.63 | -0.07 | -0.11 | 62.63 | 62.63 | 62.63 | 1 |
| 1731360420 | 62.7 | 0.81 | 1.31 | 62.02 | 62.7 | 62.02 | 1696 |
| 1731101220 | 61.89 | 0.6 | 0.98 | 61.89 | 61.89 | 61.89 | 80 |
| 1731014760 | 61.29 | 0.88 | 1.46 | 60.76 | 61.29 | 60.75 | 18 |
| 1730928360 | 60.41 | 1.73 | 2.95 | 60.15 | 61.11 | 60.15 | 78 |
| 1730841960 | 58.68 | 0.64 | 1.10 | 58.25 | 58.68 | 58.25 | 231 |
| 1730755560 | 58.04 | -0.55 | -0.94 | 58.43 | 58.43 | 58.04 | 4320 |
| 1730496360 | 58.59 | 0.36 | 0.62 | 58.05 | 58.71 | 58.05 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
