Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 14.588 | 0.03 | 0.22 | 14.586 | 14.628 | 14.516 | 2215 |
| 1736198820 | 14.556 | 0.06 | 0.41 | 14.48 | 14.612 | 14.48 | 312 |
| 1735939620 | 14.496 | 0.03 | 0.18 | 14.608 | 14.608 | 14.496 | 28 |
| 1735853220 | 14.47 | 0.03 | 0.19 | 14.442 | 14.47 | 14.43 | 166 |
| 1735594020 | 14.442 | 0.02 | 0.15 | 14.408 | 14.442 | 14.382 | 191 |
| 1735334820 | 14.42 | 0.07 | 0.52 | 14.308 | 14.462 | 14.308 | 1897 |
| 1734989220 | 14.346 | 0.23 | 1.60 | 14.256 | 14.422 | 14.256 | 556 |
| 1734730020 | 14.12 | -0.26 | -1.79 | 14.12 | 14.12 | 14.12 | 41 |
| 1734643620 | 14.378 | -0.16 | -1.07 | 14.3 | 14.378 | 14.3 | 175 |
| 1734557220 | 14.534 | -0.08 | -0.52 | 14.642 | 14.642 | 14.534 | 173 |
| 1734470820 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1734384420 | 14.61 | -0.11 | -0.76 | 14.432 | 14.672 | 14.432 | 3786 |
| 1734125220 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1734038820 | 14.722 | -0.05 | -0.37 | 14.722 | 14.722 | 14.722 | 1680 |
| 1733952420 | 14.776 | -0.06 | -0.43 | 14.776 | 14.776 | 14.776 | 200 |
| 1733866020 | 14.84 | -0.18 | -1.19 | 14.866 | 14.866 | 14.826 | 102 |
| 1733779620 | 15.018 | 0.22 | 1.46 | 14.938 | 15.018 | 14.916 | 304 |
| 1733520420 | 14.802 | -0.15 | -0.99 | 14.8 | 14.806 | 14.8 | 818 |
| 1733434020 | 14.95 | -0.19 | -1.24 | 14.95 | 14.95 | 14.95 | 258 |
| 1733347620 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1733261220 | 15.138 | 0.06 | 0.37 | 15.176 | 15.176 | 15.05 | 1301 |
| 1733174820 | 15.082 | -0.01 | -0.07 | 15.188 | 15.188 | 15.006 | 3620 |
| 1732915620 | 15.092 | 0.15 | 1.02 | 15.092 | 15.092 | 15.092 | 20 |
| 1732829220 | 14.94 | 0.11 | 0.71 | 14.94 | 14.94 | 14.94 | 330 |
| 1732742820 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
| 1732656420 | 14.834 | -0.19 | -1.24 | 14.834 | 14.834 | 14.834 | 1 |
| 1732570020 | 15.02 | -0.05 | -0.31 | 15.054 | 15.054 | 15.02 | 27 |
| 1732310820 | 15.066 | -0.01 | -0.09 | 15.066 | 15.066 | 15.066 | 66 |
| 1732224420 | 15.08 | 0.25 | 1.67 | 14.92 | 15.08 | 14.876 | 112 |
| 1732138020 | 14.832 | 0.16 | 1.09 | 14.832 | 14.832 | 14.832 | 54 |
| 1732051620 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1731965220 | 14.672 | -0 | -0.03 | 14.67 | 14.672 | 14.67 | 577 |
| 1731705960 | 14.676 | 0.09 | 0.63 | 14.668 | 14.676 | 14.618 | 157 |
| 1731619560 | 14.584 | 0 | 0.00 | 14.584 | 14.584 | 14.584 | 0 |
| 1731533160 | 14.584 | -0.05 | -0.31 | 14.628 | 14.628 | 14.552 | 1827 |
| 1731446820 | 14.63 | -0.1 | -0.71 | 14.602 | 14.63 | 14.602 | 2 |
| 1731360420 | 14.734 | 0.1 | 0.70 | 14.72 | 14.734 | 14.72 | 136 |
| 1731101220 | 14.632 | -0.14 | -0.92 | 14.632 | 14.632 | 14.632 | 700 |
| 1731014760 | 14.768 | 0.44 | 3.10 | 14.596 | 14.768 | 14.596 | 491 |
| 1730928360 | 14.324 | 0.12 | 0.87 | 14.542 | 14.542 | 14.324 | 1348 |
| 1730841960 | 14.2 | 0.07 | 0.47 | 14.19 | 14.226 | 14.19 | 369 |
| 1730755560 | 14.134 | 0.02 | 0.17 | 14.12 | 14.16 | 14.12 | 2798 |
| 1730496360 | 14.11 | 0.07 | 0.47 | 14.106 | 14.2 | 14.06 | 314 |
| 1730409960 | 14.044 | -0.36 | -2.49 | 14.052 | 14.052 | 14.044 | 353 |
| 1730323560 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1730237160 | 14.402 | 0.03 | 0.24 | 14.402 | 14.402 | 14.402 | 2240 |
| 1730150760 | 14.368 | -0.11 | -0.73 | 14.404 | 14.404 | 14.32 | 1133 |
| 1729888020 | 14.474 | 0.05 | 0.37 | 14.46 | 14.474 | 14.46 | 435 |
| 1729801560 | 14.42 | -0 | -0.03 | 14.47 | 14.47 | 14.42 | 240 |
| 1729715160 | 14.424 | 0 | 0.03 | 14.514 | 14.514 | 14.424 | 106 |
| 1729628760 | 14.42 | 0.04 | 0.31 | 14.624 | 14.624 | 14.42 | 882 |
| 1729542360 | 14.376 | -0.38 | -2.56 | 14.592 | 14.592 | 14.376 | 1377 |
| 1729283160 | 14.754 | 0.07 | 0.50 | 14.634 | 14.754 | 14.634 | 487 |
| 1729196760 | 14.68 | 0.21 | 1.48 | 14.594 | 14.68 | 14.594 | 151 |
| 1729110360 | 14.466 | 0 | 0.03 | 14.466 | 14.466 | 14.466 | 2 |
| 1729023960 | 14.462 | -0.12 | -0.85 | 14.514 | 14.514 | 14.462 | 138 |
| 1728937620 | 14.586 | 0.16 | 1.10 | 14.52 | 14.586 | 14.52 | 166 |
| 1728678360 | 14.428 | 0.04 | 0.28 | 14.428 | 14.428 | 14.428 | 47 |
| 1728591960 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
| 1728505560 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
| 1728419160 | 14.388 | -0.28 | -1.90 | 14.61 | 14.61 | 14.384 | 1163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
