Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.59880239521 | 8.35 | 8.4 | 8.35 | 283 | 8.4 | DE |
| 4 | 0.4 | 5 | 8 | 8.6 | 8 | 92 | 8.37857848 | DE |
| 12 | -1.799999 | -17.6470507497 | 10.199999 | 10.199999 | 8 | 290 | 9.35217922 | DE |
| 26 | 0.15 | 1.81818181818 | 8.25 | 10.199999 | 7.8 | 375 | 9.12437752 | DE |
| 52 | 2.25 | 36.5853658537 | 6.15 | 10.199999 | 5.6 | 403 | 7.92798185 | DE |
| 156 | 2 | 31.25 | 6.4 | 10.199999 | 5.3 | 383 | 7.52091116 | DE |
| 260 | 2 | 31.25 | 6.4 | 10.199999 | 5.3 | 383 | 7.52091116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 8.4 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 283 |
| 1738963620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738877220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738790820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738704420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738618020 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 54 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738272420 | 8.6 | 0.3 | 3.61 | 8.55 | 8.6 | 8.55 | 220 |
| 1738186020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738099620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738013220 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 100 |
| 1737754020 | 8.15 | -0.15 | -1.81 | 8.1 | 8.15 | 8.1 | 38 |
| 1737667620 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 5 |
| 1737581220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737494820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737408420 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 110 |
| 1737149220 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1737062820 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 1 |
| 1736976420 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1736890020 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 100 |
| 1736803620 | 8.15 | -0.95 | -10.44 | 8.15 | 8.15 | 8.15 | 185 |
| 1736544420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736458020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736371620 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 2 |
| 1736285220 | 8.85 | -0.55 | -5.85 | 8.9 | 8.9 | 8.85 | 408 |
| 1736198820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 250 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0.35 | 3.80 | 9.55 | 9.6 | 9.55 | 344 |
| 1735594020 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1735334820 | 9.05 | -0.2 | -2.16 | 9.15 | 9.15 | 9.05 | 3 |
| 1734989220 | 9.25 | 0.15 | 1.65 | 9.35 | 9.35 | 9.25 | 6 |
| 1734730020 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 27 |
| 1734643620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734557220 | 9.3 | -0.05 | -0.53 | 9.4 | 9.4 | 9.3 | 3689 |
| 1734470820 | 9.35 | -0.25 | -2.60 | 9.4 | 9.4 | 9.35 | 1050 |
| 1734384420 | 9.6 | -0.1 | -1.03 | 9.6999999 | 9.6999999 | 9.6 | 592 |
| 1734125220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 350 |
| 1733866020 | 9.6 | -0.25 | -2.54 | 9.75 | 9.75 | 9.6 | 543 |
| 1733779620 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.85 | 37 |
| 1733520420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 75 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733261220 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 190 |
| 1733174820 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 2 |
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 300 |
| 1732656420 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 300 |
| 1732570020 | 9.6999999 | -0.05 | -0.51 | 10 | 10 | 9.6999999 | 143 |
| 1732310820 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 10 |
| 1732224420 | 9.3 | -0.8 | -7.92 | 9.3 | 9.3 | 9.3 | 20 |
| 1732138020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 600 |
| 1731965220 | 10.1 | 0.1 | 1.00 | 9.85 | 10.1 | 9.85 | 800 |
| 1731705960 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 1350 |
| 1731619560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731533160 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 1550 |
| 1731446820 | 9.85 | -0.1 | -1.01 | 9.75 | 9.85 | 9.75 | 251 |
| 1731360420 | 9.9499999 | 0.15 | 1.53 | 9.8 | 10 | 9.8 | 607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
