Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.59999 | 4.08814915363 | 626.2 | 652.6 | 609.2 | 516 | 628.04961014 | DE |
| 4 | 34.79999 | 5.64019286872 | 617 | 652.6 | 605.2 | 547 | 621.4057252 | DE |
| 12 | 73 | 12.612301531 | 578.79999 | 690 | 552.2 | 646 | 639.1740344 | DE |
| 26 | 129.59999 | 24.81807545 | 522.2 | 690 | 445 | 539 | 590.84105232 | DE |
| 52 | 227.79999 | 53.7264127358 | 424 | 690 | 418.1 | 518 | 541.36509794 | DE |
| 156 | 362.89999 | 125.614395985 | 288.9 | 690 | 223.8 | 263 | 487.34089607 | DE |
| 260 | 416.24999 | 176.7140692 | 235.55 | 690 | 208.85 | 203 | 480.40463218 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 652 | 13.4 | 2.10 | 638.79999 | 652.6 | 636.2 | 421 |
| 1737062820 | 638.6 | -1.4 | -0.22 | 641.2 | 649.6 | 638.2 | 751 |
| 1736976420 | 640 | 12.2 | 1.94 | 625.6 | 641.79999 | 625.6 | 226 |
| 1736890020 | 627.79999 | 5.8 | 0.93 | 625.79999 | 634 | 622.2 | 583 |
| 1736803620 | 622 | 6 | 0.97 | 621 | 622.2 | 613.6 | 302 |
| 1736544420 | 616 | -6.4 | -1.03 | 626.2 | 630.79999 | 609.2 | 718 |
| 1736458020 | 622.4 | -0.2 | -0.03 | 624.4 | 634.79999 | 620 | 767 |
| 1736371620 | 622.6 | 7.6 | 1.24 | 613.6 | 622.79999 | 612 | 351 |
| 1736285220 | 615 | -0.6 | -0.10 | 613.2 | 620.2 | 609.2 | 280 |
| 1736198820 | 615.6 | -4.6 | -0.74 | 620.6 | 624.4 | 614 | 537 |
| 1735939620 | 620.2 | 6.2 | 1.01 | 611.2 | 620.2 | 610.2 | 425 |
| 1735853220 | 614 | 2 | 0.33 | 617.2 | 624.79999 | 612.4 | 374 |
| 1735594020 | 612 | -6.6 | -1.07 | 618 | 620 | 611.6 | 176 |
| 1735334820 | 618.6 | -2.2 | -0.35 | 629.79999 | 629.79999 | 612 | 727 |
| 1734989220 | 620.79999 | 4.2 | 0.68 | 629 | 632.79999 | 614 | 745 |
| 1734730020 | 616.6 | 1 | 0.16 | 617 | 624 | 605.2 | 1245 |
| 1734643620 | 615.6 | -3.2 | -0.52 | 620.2 | 628.79999 | 614.4 | 765 |
| 1734557220 | 618.79999 | -12.6 | -2.00 | 637.4 | 639 | 618.6 | 865 |
| 1734470820 | 631.4 | -10 | -1.56 | 643.6 | 645 | 631.4 | 366 |
| 1734384420 | 641.4 | -0.6 | -0.09 | 642 | 645.79999 | 635.79999 | 715 |
| 1734125220 | 642 | -11.4 | -1.74 | 651 | 656 | 642 | 317 |
| 1734038820 | 653.4 | -5.6 | -0.85 | 656 | 666 | 650.6 | 755 |
| 1733952420 | 659 | 14.6 | 2.27 | 646.6 | 659 | 642.79999 | 285 |
| 1733866020 | 644.4 | -6 | -0.92 | 652 | 654.2 | 644.4 | 777 |
| 1733779620 | 650.4 | -10 | -1.51 | 662.2 | 662.2 | 644 | 482 |
| 1733520420 | 660.4 | 2.8 | 0.43 | 654 | 664 | 653.4 | 287 |
| 1733434020 | 657.6 | -2.4 | -0.36 | 664.4 | 664.79999 | 655.79999 | 456 |
| 1733347620 | 660 | -2.6 | -0.39 | 665.2 | 673.2 | 658.2 | 403 |
| 1733261220 | 662.6 | -6 | -0.90 | 670 | 670 | 659.4 | 585 |
| 1733174820 | 668.6 | 1.2 | 0.18 | 669 | 675 | 665.2 | 762 |
| 1732915620 | 667.4 | 3.2 | 0.48 | 663.79999 | 670.4 | 663.6 | 1124 |
| 1732829220 | 664.2 | 0.2 | 0.03 | 666.79999 | 677.4 | 661.6 | 349 |
| 1732742820 | 664 | -12.2 | -1.80 | 675 | 675 | 663.79999 | 402 |
| 1732656420 | 676.2 | 3.4 | 0.51 | 670.2 | 676.2 | 665 | 889 |
| 1732570020 | 672.79999 | -7.2 | -1.06 | 680.79999 | 690 | 666.2 | 2083 |
| 1732310820 | 680 | 7.2 | 1.07 | 672.79999 | 683 | 671.4 | 1032 |
| 1732224420 | 672.79999 | 19.8 | 3.03 | 657.2 | 675.79999 | 654.6 | 306 |
| 1732138020 | 653 | -0.2 | -0.03 | 652 | 657.4 | 650.6 | 193 |
| 1732051620 | 653.2 | -5.8 | -0.88 | 657.2 | 658.4 | 648.2 | 463 |
| 1731965220 | 659 | -4.6 | -0.69 | 666 | 666 | 654.2 | 564 |
| 1731705960 | 663.6 | -0.8 | -0.12 | 663.6 | 669.6 | 651.2 | 1015 |
| 1731619560 | 664.4 | -4.2 | -0.63 | 671.6 | 675.79999 | 659 | 408 |
| 1731533160 | 668.6 | 6.6 | 1.00 | 659.4 | 673 | 657.79999 | 1016 |
| 1731446820 | 662 | -1.2 | -0.18 | 662.79999 | 670.4 | 659.4 | 766 |
| 1731360420 | 663.2 | 13 | 2.00 | 652.4 | 669 | 647.4 | 661 |
| 1731101220 | 650.2 | 10 | 1.56 | 636.4 | 652.2 | 636.4 | 789 |
| 1731014760 | 640.2 | -19.2 | -2.91 | 664 | 665.6 | 636.79999 | 1184 |
| 1730928360 | 659.4 | 62.4 | 10.45 | 615 | 661.4 | 615 | 1529 |
| 1730841960 | 597 | 13 | 2.23 | 584 | 597.79999 | 583 | 376 |
| 1730755560 | 584 | -2 | -0.34 | 585.2 | 588.6 | 579 | 1533 |
| 1730496360 | 586 | 2.2 | 0.38 | 590 | 593 | 586 | 287 |
| 1730409960 | 583.79999 | 8.8 | 1.53 | 573.4 | 583.79999 | 552.2 | 800 |
| 1730323560 | 575 | -2.4 | -0.42 | 580.79999 | 581.79999 | 573.4 | 503 |
| 1730237160 | 577.4 | -1.2 | -0.21 | 575.2 | 578.79999 | 570 | 470 |
| 1730150760 | 578.6 | 3 | 0.52 | 580.2 | 580.6 | 573.4 | 350 |
| 1729888020 | 575.6 | -1.8 | -0.31 | 578.79999 | 582 | 571.4 | 407 |
| 1729801560 | 577.4 | -6.6 | -1.13 | 582.2 | 586 | 577.2 | 370 |
| 1729715160 | 584 | 0.6 | 0.10 | 578.79999 | 587 | 577.4 | 386 |
| 1729628760 | 583.4 | -9 | -1.52 | 591.4 | 592.4 | 582.79999 | 375 |
| 1729542360 | 592.4 | 2 | 0.34 | 587.2 | 593.2 | 585.6 | 491 |
| 1729283160 | 590.4 | 1.2 | 0.20 | 592 | 593.2 | 585.2 | 206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
