Premium
Invesco Markets II Plc (PAUE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.183 | -0.01 | -0.19 | 5.138 | 5.183 | 5.138 | 1326 |
| 1730409960 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1730323560 | 5.1929999 | -0.08 | -1.59 | 5.2089999 | 5.2089999 | 5.1929999 | 223 |
| 1730237160 | 5.277 | -0.02 | -0.30 | 5.277 | 5.277 | 5.277 | 691 |
| 1730150760 | 5.293 | 0.02 | 0.38 | 5.293 | 5.293 | 5.293 | 13 |
| 1729887960 | 5.2729999 | 0 | 0.00 | 5.2729999 | 5.2729999 | 5.2729999 | 0 |
| 1729801560 | 5.2729999 | -0.02 | -0.43 | 5.2729999 | 5.2729999 | 5.2729999 | 375 |
| 1729715160 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.296 | 120 |
| 1729628760 | 5.2939999 | -0.04 | -0.69 | 5.274 | 5.2939999 | 5.274 | 111 |
| 1729542360 | 5.331 | -0.01 | -0.26 | 5.352 | 5.352 | 5.315 | 6923 |
| 1729283160 | 5.345 | 0.01 | 0.23 | 5.345 | 5.345 | 5.345 | 20 |
| 1729196760 | 5.333 | 0.01 | 0.23 | 5.333 | 5.333 | 5.333 | 11 |
| 1729110360 | 5.321 | 0.02 | 0.40 | 5.3 | 5.321 | 5.293 | 3776 |
| 1729023960 | 5.3 | -0.06 | -1.08 | 5.38 | 5.38 | 5.3 | 6272 |
| 1728937620 | 5.3579999 | 0.04 | 0.85 | 5.3179999 | 5.3579999 | 5.3179999 | 2272 |
| 1728678360 | 5.313 | 0.04 | 0.84 | 5.313 | 5.313 | 5.313 | 5 |
| 1728591960 | 5.269 | -0.01 | -0.25 | 5.29 | 5.29 | 5.269 | 227 |
| 1728505560 | 5.282 | 0.01 | 0.15 | 5.282 | 5.282 | 5.282 | 97 |
| 1728419160 | 5.274 | -0.01 | -0.15 | 5.244 | 5.274 | 5.232 | 969 |
| 1728332760 | 5.282 | 0 | 0.06 | 5.2729999 | 5.285 | 5.272 | 1204 |
| 1728073560 | 5.279 | -0.01 | -0.11 | 5.2779999 | 5.279 | 5.2779999 | 439 |
| 1727987220 | 5.285 | -0.02 | -0.28 | 5.285 | 5.285 | 5.285 | 20 |
| 1727900820 | 5.3 | -0.04 | -0.69 | 5.3 | 5.3 | 5.3 | 220 |
| 1727814420 | 5.337 | -0.01 | -0.21 | 5.354 | 5.356 | 5.337 | 794 |
| 1727728020 | 5.348 | -0.05 | -0.83 | 5.401 | 5.401 | 5.348 | 1059 |
| 1727468760 | 5.393 | 0.02 | 0.37 | 5.37 | 5.393 | 5.37 | 1216 |
| 1727382360 | 5.373 | 0.06 | 1.19 | 5.355 | 5.373 | 5.355 | 42 |
| 1727295960 | 5.3099999 | 0.02 | 0.45 | 5.3099999 | 5.3099999 | 5.3099999 | 109 |
| 1727209560 | 5.2859999 | 0.01 | 0.13 | 5.295 | 5.295 | 5.2859999 | 11 |
| 1727123160 | 5.279 | 0.03 | 0.48 | 5.274 | 5.279 | 5.274 | 108 |
| 1726864020 | 5.2539999 | -0.03 | -0.47 | 5.259 | 5.259 | 5.2539999 | 170 |
| 1726777620 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1726691220 | 5.279 | -0.02 | -0.45 | 5.279 | 5.279 | 5.279 | 90 |
| 1726604760 | 5.303 | 0.01 | 0.28 | 5.303 | 5.303 | 5.303 | 1 |
| 1726518420 | 5.288 | 0 | 0.00 | 5.29 | 5.297 | 5.283 | 703 |
| 1726259160 | 5.288 | 0.02 | 0.28 | 5.288 | 5.288 | 5.288 | 800 |
| 1726172760 | 5.2729999 | 0.05 | 1.02 | 5.2729999 | 5.2729999 | 5.2729999 | 16 |
| 1726086360 | 5.22 | 0 | 0.08 | 5.22 | 5.22 | 5.22 | 8 |
| 1725999960 | 5.216 | -0.02 | -0.38 | 5.216 | 5.216 | 5.216 | 4 |
| 1725913620 | 5.236 | 0.06 | 1.08 | 5.224 | 5.236 | 5.213 | 154 |
| 1725654360 | 5.18 | -0.06 | -1.20 | 5.236 | 5.236 | 5.18 | 417 |
| 1725567960 | 5.243 | -0.01 | -0.27 | 5.242 | 5.243 | 5.242 | 15 |
| 1725481560 | 5.2569999 | 0 | 0.00 | 5.2569999 | 5.2569999 | 5.2569999 | 0 |
| 1725395160 | 5.2569999 | -0.07 | -1.24 | 5.335 | 5.335 | 5.2569999 | 120 |
| 1725308760 | 5.323 | -0.01 | -0.11 | 5.304 | 5.323 | 5.304 | 738 |
| 1725049560 | 5.329 | 0 | 0.02 | 5.329 | 5.329 | 5.329 | 8 |
| 1724963160 | 5.328 | 0.08 | 1.45 | 5.297 | 5.328 | 5.297 | 120 |
| 1724876820 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1724790420 | 5.252 | -0.01 | -0.15 | 5.252 | 5.252 | 5.252 | 19 |
| 1724704020 | 5.26 | 0.02 | 0.36 | 5.26 | 5.26 | 5.26 | 4 |
| 1724444820 | 5.2409999 | 0 | 0.02 | 5.2409999 | 5.2409999 | 5.2409999 | 107 |
| 1724358420 | 5.24 | 0.03 | 0.65 | 5.24 | 5.24 | 5.24 | 2 |
| 1724271960 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1724185560 | 5.206 | -0 | -0.06 | 5.206 | 5.206 | 5.206 | 21 |
| 1724099220 | 5.2089999 | 0.04 | 0.75 | 5.166 | 5.2089999 | 5.166 | 875 |
| 1723840020 | 5.17 | -0 | -0.06 | 5.165 | 5.17 | 5.165 | 206 |
| 1723753620 | 5.173 | 0.08 | 1.51 | 5.1369999 | 5.173 | 5.1159999 | 683 |
| 1723667160 | 5.096 | 0.01 | 0.30 | 5.096 | 5.096 | 5.096 | 20 |
| 1723580760 | 5.081 | 0.03 | 0.59 | 5.081 | 5.081 | 5.081 | 200 |
| 1723494360 | 5.051 | -0 | -0.04 | 5.095 | 5.095 | 5.051 | 28 |
| 1723235220 | 5.053 | 0.03 | 0.66 | 5.053 | 5.053 | 5.053 | 5 |
| 1723148820 | 5.0199999 | -0 | -0.08 | 4.9684999 | 5.0199999 | 4.9684999 | 13 |
| 1723062360 | 5.024 | 0.04 | 0.79 | 4.9925 | 5.024 | 4.9925 | 544 |
| 1722975960 | 4.9845 | 0.07 | 1.34 | 4.949 | 4.9845 | 4.949 | 504 |
| 1722889620 | 4.9185 | -0.17 | -3.27 | 4.963 | 4.963 | 4.9185 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
