Premium
Invesco Markets II Plc (PAUJ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 4.136 | 0.04 | 0.94 | 4.118 | 4.136 | 4.117 | 11289 |
| 1737494820 | 4.0975 | 0.01 | 0.20 | 4.097 | 4.1159999 | 4.097 | 9265 |
| 1737408420 | 4.0895 | -0.01 | -0.22 | 4.1185 | 4.1185 | 4.085 | 11647 |
| 1737149220 | 4.0984999 | 0.02 | 0.52 | 4.079 | 4.1025 | 4.079 | 10472 |
| 1737062820 | 4.0774999 | 0.01 | 0.36 | 4.0774999 | 4.099 | 4.0774999 | 10663 |
| 1736976420 | 4.063 | 0.03 | 0.77 | 4.0374999 | 4.066 | 4.0374999 | 9400 |
| 1736890020 | 4.032 | -0.01 | -0.25 | 4.0345 | 4.037 | 4.003 | 12066 |
| 1736803620 | 4.042 | -0.02 | -0.48 | 4.037 | 4.042 | 4.027 | 6233 |
| 1736544420 | 4.0614999 | -0.02 | -0.37 | 4.0565 | 4.07 | 4.0565 | 8808 |
| 1736458020 | 4.0765 | -0.01 | -0.28 | 4.0694999 | 4.086 | 4.0694999 | 19791 |
| 1736371620 | 4.088 | -0.04 | -1.03 | 4.1144999 | 4.1144999 | 4.088 | 1160 |
| 1736285220 | 4.1304999 | 0 | 0.11 | 4.1235 | 4.1395 | 4.0995 | 22038 |
| 1736198820 | 4.126 | 0.03 | 0.70 | 4.0735 | 4.126 | 4.0694999 | 3235 |
| 1735939620 | 4.0975 | 0.03 | 0.70 | 4.1544999 | 4.1544999 | 4.083 | 76421 |
| 1735853220 | 4.069 | 0.01 | 0.30 | 4.1525 | 4.1525 | 4.069 | 26613 |
| 1735594020 | 4.057 | -0.01 | -0.12 | 4.0904999 | 4.0904999 | 4.0525 | 10351 |
| 1735334820 | 4.062 | 0.03 | 0.71 | 4.1435 | 4.1435 | 4.062 | 20711 |
| 1734989220 | 4.0335 | -0.01 | -0.16 | 4.065 | 4.065 | 4.0279999 | 13138 |
| 1734730020 | 4.04 | -0.04 | -0.98 | 4.0265 | 4.04 | 4.001 | 11083 |
| 1734643620 | 4.08 | -0.05 | -1.10 | 4.0715 | 4.1005 | 4.0715 | 11924 |
| 1734557220 | 4.1255 | -0 | -0.02 | 4.1224999 | 4.1335 | 4.1224999 | 10484 |
| 1734470820 | 4.1265 | -0 | -0.01 | 4.1125 | 4.1265 | 4.1125 | 4715 |
| 1734384420 | 4.127 | -0.03 | -0.67 | 4.154 | 4.154 | 4.1239999 | 31053 |
| 1734125220 | 4.155 | -0.08 | -1.81 | 4.2055 | 4.2055 | 4.155 | 5498 |
| 1734038820 | 4.2314999 | -0.04 | -0.91 | 4.2474999 | 4.2474999 | 4.23 | 5451 |
| 1733952420 | 4.2705 | 0.06 | 1.44 | 4.2169999 | 4.2705 | 4.2169999 | 19636 |
| 1733866020 | 4.21 | -0.02 | -0.45 | 4.1944999 | 4.212 | 4.1944999 | 4870 |
| 1733779620 | 4.229 | -0.01 | -0.28 | 4.2355 | 4.2445 | 4.2184999 | 20080 |
| 1733520420 | 4.2409999 | -0.01 | -0.27 | 4.22 | 4.25 | 4.22 | 33032 |
| 1733434020 | 4.2525 | -0.03 | -0.60 | 4.267 | 4.277 | 4.2455 | 2258 |
| 1733347620 | 4.2779999 | 0 | 0.09 | 4.26 | 4.2925 | 4.2225 | 53620 |
| 1733261220 | 4.274 | 0.02 | 0.53 | 4.276 | 4.287 | 4.272 | 9591 |
| 1733174820 | 4.2515 | 0.09 | 2.22 | 4.2035 | 4.2515 | 4.2024999 | 13869 |
| 1732915620 | 4.159 | 0.03 | 0.65 | 4.1655 | 4.1655 | 4.1384999 | 7060 |
| 1732829220 | 4.1319999 | 0.03 | 0.62 | 4.1245 | 4.1415 | 4.1245 | 20270 |
| 1732742820 | 4.1064999 | -0 | -0.01 | 4.101 | 4.1064999 | 4.098 | 1747 |
| 1732656420 | 4.107 | 0.01 | 0.23 | 4.0744999 | 4.107 | 4.071 | 6815 |
| 1732570020 | 4.0975 | 0.03 | 0.68 | 4.095 | 4.1095 | 4.083 | 78468 |
| 1732310820 | 4.07 | 0.03 | 0.80 | 4.0439999 | 4.071 | 4.0439999 | 2103 |
| 1732224420 | 4.0374999 | 0.05 | 1.38 | 3.9955 | 4.0439999 | 3.9875 | 46217 |
| 1732138020 | 3.9825 | -0.04 | -1.02 | 3.994 | 3.994 | 3.9825 | 471085 |
| 1732051620 | 4.0235 | -0 | -0.01 | 4.0005 | 4.0235 | 3.9935 | 7812 |
| 1731965220 | 4.024 | 0.02 | 0.52 | 4.018 | 4.024 | 4.0065 | 4792 |
| 1731705960 | 4.003 | -0.03 | -0.83 | 4.006 | 4.0185 | 4.003 | 5028 |
| 1731619560 | 4.0365 | -0 | -0.04 | 4.0359999 | 4.0565 | 4.0359999 | 7934 |
| 1731533160 | 4.038 | -0.03 | -0.69 | 4.03 | 4.0389999 | 4.029 | 15135 |
| 1731446820 | 4.066 | -0.08 | -1.87 | 4.122 | 4.122 | 4.066 | 11006 |
| 1731360420 | 4.1435 | 0.05 | 1.30 | 4.107 | 4.147 | 4.107 | 7590 |
| 1731101220 | 4.0904999 | 0.01 | 0.27 | 4.1205 | 4.1205 | 4.071 | 12594 |
| 1731014760 | 4.0795 | -0 | -0.06 | 4.125 | 4.125 | 4.0635 | 5535 |
| 1730928360 | 4.082 | 0.09 | 2.14 | 4.117 | 4.1175 | 4.082 | 6686 |
| 1730841960 | 3.9965 | -0 | -0.08 | 4.01 | 4.01 | 3.9865 | 3855 |
| 1730755560 | 3.9995 | 0 | 0.06 | 3.9975 | 4.0125 | 3.9825 | 160506 |
| 1730496360 | 3.997 | 0.03 | 0.64 | 3.9515 | 3.997 | 3.9515 | 4559 |
| 1730409960 | 3.9715 | -0.04 | -1.00 | 3.992 | 3.992 | 3.962 | 7628 |
| 1730323560 | 4.0115 | -0.01 | -0.12 | 4.056 | 4.056 | 4.0115 | 4559 |
| 1730237160 | 4.0165 | 0.04 | 0.92 | 4.035 | 4.035 | 4.0115 | 11785 |
| 1730150760 | 3.98 | 0.02 | 0.57 | 3.9685 | 3.987 | 3.9685 | 4626 |
| 1729888020 | 3.9575 | 0.02 | 0.47 | 3.937 | 3.964 | 3.937 | 3949 |
| 1729801560 | 3.939 | 0.01 | 0.20 | 3.96 | 3.96 | 3.9335 | 3487 |
| 1729715160 | 3.931 | -0.07 | -1.65 | 3.956 | 3.9685 | 3.916 | 9698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
