Premium
Protalix BioTherapeutics Inc (PBDA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2994999 | 15.7011743119 | 1.9075 | 2.249 | 1.9075 | 4157 | 2.18679947 | DE |
| 4 | 0.4859999 | 28.2393898896 | 1.721 | 2.249 | 1.6195 | 3181 | 1.96862495 | DE |
| 12 | 1.2681999 | 135.087334896 | 0.9388 | 2.249 | 0.9388 | 2875 | 1.56371231 | DE |
| 26 | 1.1284999 | 104.636059342 | 1.0785 | 2.249 | 0.8384 | 3181 | 1.24819488 | DE |
| 52 | 0.6714999 | 43.7316769782 | 1.5355 | 2.249 | 0.8384 | 3338 | 1.21885461 | DE |
| 156 | 0.4054999 | 22.50901471 | 1.8015 | 2.249 | 0.8384 | 3240 | 1.2793583 | DE |
| 260 | 0.4054999 | 22.50901471 | 1.8015 | 2.249 | 0.8384 | 3240 | 1.2793583 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.249 | 0 | 0.22 | 2.249 | 2.249 | 2.249 | 800 |
| 1736458020 | 2.244 | 0.09 | 4.13 | 2.244 | 2.244 | 2.244 | 50 |
| 1736371620 | 2.1549999 | -0.03 | -1.15 | 2.16 | 2.16 | 2.1549999 | 1570 |
| 1736285220 | 2.18 | -0.04 | -1.71 | 2.19 | 2.19 | 2.18 | 7048 |
| 1736198820 | 2.218 | 0.15 | 7.20 | 2.121 | 2.218 | 2.121 | 10218 |
| 1735939620 | 2.069 | 0.14 | 7.34 | 1.9075 | 2.069 | 1.9075 | 1900 |
| 1735853220 | 1.9275 | 0.14 | 8.07 | 1.853 | 1.9275 | 1.853 | 5799 |
| 1735594020 | 1.7835 | 0.11 | 6.64 | 1.8 | 1.8 | 1.782 | 728 |
| 1735334820 | 1.6725 | 0.03 | 1.55 | 1.737 | 1.79 | 1.6725 | 8390 |
| 1734989220 | 1.647 | -0.01 | -0.72 | 1.727 | 1.727 | 1.647 | 1650 |
| 1734730020 | 1.659 | 0 | 0.00 | 1.659 | 1.659 | 1.659 | 0 |
| 1734643620 | 1.659 | 0 | 0.06 | 1.659 | 1.659 | 1.659 | 500 |
| 1734557220 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1734470820 | 1.658 | -0 | -0.12 | 1.6195 | 1.658 | 1.6195 | 600 |
| 1734384420 | 1.66 | -0.06 | -3.54 | 1.7475 | 1.7475 | 1.66 | 1406 |
| 1734125220 | 1.721 | -0.02 | -1.38 | 1.721 | 1.721 | 1.721 | 1500 |
| 1734038820 | 1.745 | 0.04 | 2.05 | 1.745 | 1.745 | 1.745 | 545 |
| 1733952420 | 1.71 | 0.08 | 4.88 | 1.71 | 1.71 | 1.71 | 125 |
| 1733866020 | 1.6305 | 0 | 0.00 | 1.6305 | 1.6305 | 1.6305 | 0 |
| 1733779620 | 1.6305 | 0.03 | 1.62 | 1.641 | 1.641 | 1.6305 | 560 |
| 1733520420 | 1.6045 | 0.04 | 2.49 | 1.6045 | 1.6045 | 1.6045 | 1057 |
| 1733434020 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1733347620 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1733261220 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1733174820 | 1.5654999 | -0.04 | -2.73 | 1.584 | 1.584 | 1.5654999 | 1050 |
| 1732915620 | 1.6095 | 0 | 0.00 | 1.6095 | 1.6095 | 1.6095 | 0 |
| 1732829220 | 1.6095 | 0 | 0.00 | 1.6095 | 1.6095 | 1.6095 | 0 |
| 1732742820 | 1.6095 | -0.03 | -2.04 | 1.6095 | 1.6095 | 1.6095 | 1500 |
| 1732656420 | 1.643 | 0 | 0.00 | 1.643 | 1.643 | 1.643 | 0 |
| 1732570020 | 1.643 | -0.02 | -1.02 | 1.6485 | 1.65 | 1.6005 | 2973 |
| 1732310820 | 1.66 | 0.14 | 9.21 | 1.66 | 1.66 | 1.66 | 650 |
| 1732224420 | 1.52 | -0.07 | -4.40 | 1.6375 | 1.6375 | 1.52 | 1505 |
| 1732138020 | 1.59 | 0.04 | 2.75 | 1.59 | 1.59 | 1.59 | 1000 |
| 1732051620 | 1.5475 | 0 | 0.00 | 1.5475 | 1.5475 | 1.5475 | 0 |
| 1731965220 | 1.5475 | 0.33 | 26.84 | 1.5 | 1.5475 | 1.5 | 1680 |
| 1731705960 | 1.22 | -0.11 | -8.55 | 1.303 | 1.337 | 1.18 | 21572 |
| 1731619560 | 1.334 | 0.18 | 15.35 | 1.204 | 1.334 | 1.204 | 2400 |
| 1731533160 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1731446760 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1731360360 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1731101160 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1731014760 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1730928360 | 1.1565 | -0.01 | -1.07 | 1.1565 | 1.1565 | 1.1565 | 150 |
| 1730841960 | 1.169 | 0 | 0.00 | 1.169 | 1.169 | 1.169 | 0 |
| 1730755560 | 1.169 | 0.07 | 5.98 | 1.169 | 1.169 | 1.169 | 1500 |
| 1730496360 | 1.103 | 0 | 0.00 | 1.103 | 1.103 | 1.103 | 0 |
| 1730409960 | 1.103 | 0 | 0.00 | 1.103 | 1.103 | 1.103 | 0 |
| 1730323560 | 1.103 | 0.02 | 2.13 | 1.1034999 | 1.1034999 | 1.103 | 850 |
| 1730237160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730150760 | 1.08 | 0.09 | 8.74 | 1.055 | 1.08 | 1.055 | 3000 |
| 1729888020 | 0.9932 | 0.0232 | 2.39 | 0.9842 | 0.9932 | 0.9842 | 3000 |
| 1729801560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729715160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729628760 | 0.97 | 0.0312 | 3.32 | 0.97 | 0.97 | 0.97 | 5903 |
| 1729542360 | 0.9388 | -0.0242 | -2.51 | 0.9388 | 0.9388 | 0.9388 | 2510 |
| 1729283160 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1729196760 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1729110360 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1729023960 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1728937560 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1728678360 | 0.963 | 0.0198 | 2.10 | 0.963 | 0.963 | 0.963 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
