Premium
2 (PBFH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 377.359 | -8.2 | -2.13 | 377.359 | 377.359 | 377.359 | 2 |
| 1741123620 | 385.563 | -8.82 | -2.24 | 388.145 | 388.145 | 385.563 | 26 |
| 1741037220 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740778020 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740691620 | 394.379 | 0 | 0.00 | 394.379 | 394.379 | 394.379 | 0 |
| 1740605220 | 394.379 | -13.09 | -3.21 | 394.379 | 394.379 | 394.361 | 65 |
| 1740518820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740432420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740173220 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740086820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1740000420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739914020 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739827620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739568420 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739482020 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739395620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739309220 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1739222820 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1738963620 | 407.469 | 0 | 0.00 | 407.469 | 407.469 | 407.469 | 0 |
| 1738877220 | 407.469 | 0.42 | 0.10 | 407.469 | 407.469 | 407.469 | 1 |
| 1738790820 | 407.047 | -1.06 | -0.26 | 405.158 | 407.047 | 405.158 | 17 |
| 1738704420 | 408.103 | 0 | 0.00 | 408.103 | 408.103 | 408.103 | 0 |
| 1738618020 | 408.103 | 0 | 0.00 | 408.103 | 408.103 | 408.103 | 0 |
| 1738358820 | 408.103 | 18 | 4.61 | 408.103 | 408.103 | 408.103 | 3 |
| 1738272420 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738186020 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738099620 | 390.102 | 0 | 0.00 | 390.102 | 390.102 | 390.102 | 0 |
| 1738013220 | 390.102 | -12.49 | -3.10 | 396.157 | 396.157 | 390.096 | 90 |
| 1737754020 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737667620 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737581220 | 402.596 | 0 | 0.00 | 402.596 | 402.596 | 402.596 | 0 |
| 1737494820 | 402.596 | 9.2 | 2.34 | 402.596 | 402.596 | 402.596 | 6 |
| 1737408420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1737149220 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1737062820 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736976420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736890020 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736803620 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736544420 | 393.4 | 0 | 0.00 | 393.4 | 393.4 | 393.4 | 0 |
| 1736458020 | 393.4 | 3.44 | 0.88 | 393.4 | 393.4 | 393.4 | 9 |
| 1736371620 | 389.956 | 0 | 0.00 | 389.956 | 389.956 | 389.956 | 0 |
| 1736285220 | 389.956 | 1.42 | 0.37 | 389.949 | 389.956 | 389.949 | 36 |
| 1736198820 | 388.536 | 0 | 0.00 | 388.536 | 388.536 | 388.536 | 0 |
| 1735939620 | 388.536 | 0 | 0.00 | 388.536 | 388.536 | 388.536 | 0 |
| 1735853220 | 388.536 | 7.28 | 1.91 | 388.536 | 388.536 | 388.536 | 5 |
| 1735594020 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1735334820 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1734989220 | 381.257 | 0 | 0.00 | 381.257 | 381.257 | 381.257 | 0 |
| 1734730020 | 381.257 | -19.43 | -4.85 | 381.257 | 381.257 | 381.257 | 1 |
| 1734643620 | 400.685 | 0 | 0.00 | 400.685 | 400.685 | 400.685 | 0 |
| 1734557220 | 400.685 | 0 | 0.00 | 400.685 | 400.685 | 400.685 | 0 |
| 1734470820 | 400.685 | -0.31 | -0.08 | 400.685 | 400.685 | 400.685 | 15 |
| 1734384420 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
| 1734125220 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
| 1734038820 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
| 1733952420 | 400.991 | 0 | 0.00 | 400.991 | 400.991 | 400.991 | 0 |
| 1733866020 | 400.991 | -2.3 | -0.57 | 400.991 | 400.991 | 400.991 | 20 |
| 1733779620 | 403.293 | 0 | 0.00 | 403.293 | 403.293 | 403.293 | 0 |
| 1733520420 | 403.293 | 0.94 | 0.23 | 403.293 | 403.293 | 403.293 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
