Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.17647058824 | 8.5 | 8.65 | 8.25 | 1336 | 8.25935629 | DE |
| 4 | -1.5 | -15.1515151515 | 9.9 | 10.6 | 8.25 | 1180 | 9.77570924 | DE |
| 12 | 1.4 | 20 | 7 | 10.6 | 6.85 | 1152 | 8.99460812 | DE |
| 26 | 2.2 | 35.4838709677 | 6.2 | 10.6 | 6.15 | 1005 | 8.26308137 | DE |
| 52 | 4.64 | 123.404255319 | 3.76 | 10.6 | 3.62 | 1268 | 6.32449966 | DE |
| 156 | 5.6 | 200 | 2.8 | 10.6 | 2.64 | 1294 | 5.33294105 | DE |
| 260 | 5.6 | 200 | 2.8 | 10.6 | 2.64 | 1294 | 5.33294105 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.65 | 0.35 | 4.22 | 8.6 | 8.65 | 8.6 | 111 |
| 1741814820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741728420 | 8.3 | 0.05 | 0.61 | 8.4 | 8.4 | 8.3 | 500 |
| 1741642020 | 8.25 | -1.1 | -11.76 | 8.5 | 8.5 | 8.25 | 2172 |
| 1741382820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741296420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741210020 | 9.35 | -0.2 | -2.09 | 9.15 | 9.35 | 9.15 | 604 |
| 1741123620 | 9.55 | -0.75 | -7.28 | 10 | 10 | 9.35 | 1897 |
| 1741037220 | 10.3 | 0.1 | 0.98 | 10.5 | 10.5 | 10.3 | 106 |
| 1740778020 | 10.199999 | -0.4 | -3.77 | 10.3 | 10.3 | 10.199999 | 603 |
| 1740691620 | 10.6 | 0.4 | 3.92 | 10.5 | 10.6 | 10.3 | 775 |
| 1740605220 | 10.199999 | 0.1 | 0.99 | 10.3 | 10.4 | 10.199999 | 1733 |
| 1740518820 | 10.1 | 0.3 | 3.06 | 10 | 10.1 | 10 | 2480 |
| 1740432420 | 9.8 | -0.2 | -2.00 | 9.75 | 9.8 | 9.75 | 1690 |
| 1740173220 | 10 | -0.3 | -2.91 | 10.199999 | 10.199999 | 10 | 1100 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 90 |
| 1739914020 | 10.1 | 0.15 | 1.51 | 10.1 | 10.3 | 10.1 | 1630 |
| 1739827620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 14 |
| 1739568420 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 502 |
| 1739482020 | 10.199999 | 0.85 | 9.09 | 9.9 | 10.199999 | 9.85 | 2990 |
| 1739395620 | 9.35 | 0.8 | 9.36 | 9.3 | 9.4 | 9.25 | 1590 |
| 1739309220 | 8.55 | 0.1 | 1.18 | 9 | 9 | 8.55 | 400 |
| 1739222820 | 8.4499999 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4499999 | 1613 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 250 |
| 1738790820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738704420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1738618020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738358820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738272420 | 8.5 | -0.1 | -1.16 | 8.9499999 | 8.9499999 | 8.5 | 620 |
| 1738186020 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.5 | 2930 |
| 1738099620 | 8.65 | -0.05 | -0.57 | 8.75 | 8.75 | 8.65 | 1650 |
| 1738013220 | 8.6999999 | 0.6 | 7.41 | 7.9 | 8.6999999 | 7.9 | 5509 |
| 1737754020 | 8.1 | 0.15 | 1.89 | 7.95 | 8.1 | 7.95 | 413 |
| 1737667620 | 7.95 | 0.8 | 11.19 | 7.5 | 8 | 7.5 | 2817 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 500 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737062820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 150 |
| 1736976420 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 1200 |
| 1736890020 | 6.9 | -0.45 | -6.12 | 6.95 | 6.95 | 6.9 | 278 |
| 1736803620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736544420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736458020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736371620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736285220 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 47 |
| 1736198820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735939620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735853220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735594020 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 788 |
| 1735334820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734989220 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.95 | 440 |
| 1734730020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1734557220 | 7 | -0.65 | -8.50 | 7.3 | 7.3 | 7 | 3012 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 435 |
| 1734384420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
