Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.8431372549 | 7.65 | 7.65 | 7 | 1196 | 7.07882632 | DE |
| 4 | -0.85 | -10.7594936709 | 7.9 | 7.9 | 7 | 590 | 7.36918892 | DE |
| 12 | 0.8 | 12.8 | 6.25 | 8.4 | 6.2 | 867 | 7.13477973 | DE |
| 26 | 2.67 | 60.9589041096 | 4.38 | 8.4 | 4.38 | 1088 | 6.25338707 | DE |
| 52 | 3.21 | 83.59375 | 3.84 | 8.4 | 3.46 | 1200 | 5.36052824 | DE |
| 156 | 4.25 | 151.785714286 | 2.8 | 8.4 | 2.64 | 1321 | 4.70721385 | DE |
| 260 | 4.25 | 151.785714286 | 2.8 | 8.4 | 2.64 | 1321 | 4.70721385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1734557220 | 7 | -0.65 | -8.50 | 7.3 | 7.3 | 7 | 3012 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 435 |
| 1734384420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734125220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 100 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 4 |
| 1733866020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733779620 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 250 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | -0.25 | -3.23 | 7.65 | 7.65 | 7.5 | 500 |
| 1733261220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733174820 | 7.75 | 0.05 | 0.65 | 7.55 | 7.75 | 7.55 | 1570 |
| 1732915620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 40 |
| 1732829220 | 7.65 | -0.25 | -3.16 | 7.8 | 7.8 | 7.65 | 766 |
| 1732742820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 220 |
| 1732656420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732570020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 40 |
| 1732310820 | 7.75 | 0.8 | 11.51 | 7.3 | 7.75 | 7.3 | 418 |
| 1732224420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732138020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 400 |
| 1731965160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731705960 | 6.95 | -0.3 | -4.14 | 6.95 | 6.95 | 6.95 | 250 |
| 1731619560 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 14 |
| 1731533220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731446820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731360420 | 7.3 | 0.2 | 2.82 | 6.9 | 7.3 | 6.75 | 4420 |
| 1731101220 | 7.1 | -0.3 | -4.05 | 8.1 | 8.4 | 7.1 | 6464 |
| 1731014760 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 37 |
| 1730928360 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.3 | 426 |
| 1730841960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730755560 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 37 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730409960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730323560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730237160 | 6.75 | 0.25 | 3.85 | 6.7 | 6.75 | 6.7 | 745 |
| 1730147160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729887960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729801560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1075 |
| 1729715160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729628760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729542360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729283160 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 900 |
| 1729196760 | 6.55 | 0.35 | 5.65 | 6.55 | 6.55 | 6.55 | 600 |
| 1729110360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729023960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728937560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728419160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728332760 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 500 |
| 1728073560 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 40 |
| 1727987160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727900760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727814360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727727960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727468760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727382360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727295960 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 80 |
| 1727161200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727074800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
