Premium
Invesco (PCBF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740432420 | 45.725 | -1.99 | -4.16 | 45.725 | 45.725 | 45.725 | 16 |
| 1740173220 | 47.71 | 1.63 | 3.54 | 47.71 | 47.71 | 47.71 | 20 |
| 1740086820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1740000420 | 46.08 | 1.33 | 2.96 | 46.08 | 46.08 | 46.08 | 132 |
| 1739914020 | 44.755 | -0.28 | -0.62 | 44.955 | 45.685 | 44.755 | 917 |
| 1739827620 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1739568420 | 45.035 | 1.3 | 2.97 | 43.845 | 45.035 | 43.845 | 720 |
| 1739482020 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1739395620 | 43.735 | 0.45 | 1.04 | 43.685 | 43.735 | 43.685 | 40 |
| 1739309220 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1739222820 | 43.285 | 4.6 | 11.88 | 43.285 | 43.285 | 43.285 | 21 |
| 1738963620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738877220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738790820 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738704420 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1738618020 | 38.69 | 0.59 | 1.56 | 38.63 | 38.69 | 38.63 | 21 |
| 1738358820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738272420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738186020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738099620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1738013220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737754020 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737667620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737581220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737494820 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737408420 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737149220 | 38.095 | 1.37 | 3.73 | 38.095 | 38.095 | 38.095 | 88 |
| 1737062820 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736976420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736890020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736803620 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736544420 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736458020 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1736371620 | 36.725 | 0.44 | 1.21 | 36.725 | 36.725 | 36.725 | 50 |
| 1736285220 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1736198820 | 36.284999 | -2.52 | -6.48 | 36.67 | 36.67 | 36.284999 | 17 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735334820 | 38.799999 | 0.18 | 0.47 | 38.715 | 38.799999 | 38.715 | 15 |
| 1734989220 | 38.619999 | 0.59 | 1.55 | 38.619999 | 38.619999 | 38.619999 | 27 |
| 1734730020 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1734643620 | 38.03 | -0.23 | -0.60 | 38.03 | 38.03 | 38.03 | 1 |
| 1734557220 | 38.26 | -1 | -2.55 | 38.26 | 38.26 | 38.26 | 145 |
| 1734470820 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734384420 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734125220 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734038820 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733952420 | 39.26 | 1.27 | 3.34 | 39.26 | 39.26 | 39.26 | 10 |
| 1733866020 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733779620 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733520420 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733434020 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1733347620 | 37.99 | -0.85 | -2.19 | 38.345 | 38.345 | 37.99 | 73 |
| 1733209200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1733122800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732863600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732777200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732690800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732604400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
