Premium
WisdomTree EURO STOXX 50 3x Daily Short (PCFC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 15.6 | 0.36 | 2.37 | 15.6 | 15.6 | 15.6 | 13 |
| 1782159900 | 15.239 | -0.32 | -2.06 | 15.239 | 15.239 | 15.239 | 51 |
| 1781900700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1781814300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1781727900 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1781641500 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1781555100 | 15.56 | -0.89 | -5.43 | 15.373 | 15.56 | 15.373 | 5644 |
| 1781295900 | 16.454 | -0.75 | -4.37 | 16.454 | 16.454 | 16.454 | 3 |
| 1781209500 | 17.204999 | -0.67 | -3.76 | 17.204999 | 17.204999 | 17.204999 | 4 |
| 1781123100 | 17.877 | 0.76 | 4.43 | 17.877 | 17.877 | 17.877 | 4 |
| 1781036700 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1780950300 | 17.117999 | -0.13 | -0.77 | 17.399999 | 17.399999 | 17.117999 | 117 |
| 1780691100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1780604700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1780518300 | 17.25 | -0.01 | -0.05 | 16.968 | 17.25 | 16.968 | 441 |
| 1780431900 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1780345500 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1780086300 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1779999900 | 17.258 | 0.46 | 2.73 | 17.258 | 17.258 | 17.258 | 350 |
| 1779913500 | 16.8 | -0.1 | -0.58 | 16.960999 | 16.960999 | 16.8 | 375 |
| 1779827100 | 16.898 | -1.14 | -6.33 | 16.898 | 16.898 | 16.898 | 15 |
| 1779740700 | 18.039 | 0 | 0.00 | 18.039 | 18.039 | 18.039 | 0 |
| 1779481500 | 18.039 | 0 | 0.00 | 18.039 | 18.039 | 18.039 | 0 |
| 1779395100 | 18.039 | -1.47 | -7.54 | 18.039 | 18.039 | 18.039 | 61 |
| 1779308700 | 19.5093 | -0.16 | -0.83 | 19.5093 | 19.5093 | 19.5093 | 1 |
| 1779222300 | 19.6726 | 0 | 0.00 | 19.6726 | 19.6726 | 19.6726 | 0 |
| 1779135900 | 19.6726 | 0 | 0.00 | 19.6726 | 19.6726 | 19.6726 | 0 |
| 1778876700 | 19.6726 | 0 | 0.00 | 19.6726 | 19.6726 | 19.6726 | 0 |
| 1778790300 | 19.6726 | 0 | 0.00 | 19.6726 | 19.6726 | 19.6726 | 0 |
| 1778703900 | 19.6726 | 0.67 | 3.54 | 19.6726 | 19.6726 | 19.6726 | 123 |
| 1778617500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778531100 | 19 | 0.95 | 5.27 | 19 | 19 | 19 | 50 |
| 1778271900 | 18.0489 | 0 | 0.00 | 18.0489 | 18.0489 | 18.0489 | 0 |
| 1778185500 | 18.0489 | 0 | 0.00 | 18.0489 | 18.0489 | 18.0489 | 0 |
| 1778099100 | 18.0489 | -1.68 | -8.51 | 18 | 18.0489 | 17.793399 | 1035 |
| 1778012700 | 19.727 | 0 | 0.00 | 19.727 | 19.727 | 19.727 | 0 |
| 1777926300 | 19.727 | -0.09 | -0.45 | 19.774999 | 19.774999 | 19.727 | 754 |
| 1777580700 | 19.816199 | -0.21 | -1.04 | 19.816199 | 19.816199 | 19.816199 | 729 |
| 1777494300 | 20.025099 | 0 | 0.00 | 20.025099 | 20.025099 | 20.025099 | 0 |
| 1777407900 | 20.025099 | 0 | 0.00 | 20.025099 | 20.025099 | 20.025099 | 0 |
| 1777321500 | 20.025099 | 0 | 0.00 | 20.025099 | 20.025099 | 20.025099 | 0 |
| 1777062300 | 20.025099 | 0 | 0.00 | 20.025099 | 20.025099 | 20.025099 | 0 |
| 1776975900 | 20.025099 | 0.54 | 2.76 | 20.025099 | 20.025099 | 20.025099 | 142 |
| 1776889500 | 19.488 | 0.69 | 3.66 | 19.488 | 19.488 | 19.488 | 1 |
| 1776803100 | 18.8 | 0.02 | 0.08 | 18.8 | 18.8 | 18.8 | 15 |
| 1776716700 | 18.785 | 18.65 | 14,261.62 | 18.785 | 18.785 | 18.785 | 7 |
| 1776457500 | 0.1308 | -0.0066 | -4.80 | 0.1378 | 0.1378 | 0.1307 | 129997 |
| 1776371100 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1776284700 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1776198300 | 0.1374 | -0.0083 | -5.70 | 0.1374 | 0.1374 | 0.1374 | 2222 |
| 1776111900 | 0.1457 | 0.0069 | 4.97 | 0.1457 | 0.1457 | 0.1457 | 30000 |
| 1775852700 | 0.1388 | -0.0068 | -4.67 | 0.1388 | 0.1388 | 0.1388 | 10000 |
| 1775766300 | 0.1456 | 0.002 | 1.39 | 0.1456 | 0.1456 | 0.1456 | 25659 |
| 1775679900 | 0.1436 | -0.0227 | -13.65 | 0.1437 | 0.1458 | 0.1436 | 106851 |
| 1775593500 | 0.1663 | -0.0041 | -2.41 | 0.1612 | 0.1663 | 0.1596 | 29355 |
| 1775161500 | 0.1704 | 0.0046 | 2.77 | 0.1707 | 0.1707 | 0.1665 | 29913 |
| 1775075100 | 0.1658 | -0.0024 | -1.43 | 0.1658 | 0.1658 | 0.1658 | 55000 |
| 1774988700 | 0.1682 | -0.0126 | -6.97 | 0.1736 | 0.1736 | 0.1679 | 20864 |
| 1774902300 | 0.1808 | 0.0002 | 0.11 | 0.185 | 0.185 | 0.178 | 315734 |
| 1774646700 | 0.1806 | 0.007 | 4.03 | 0.1784 | 0.1816 | 0.1784 | 30001 |
| 1774560300 | 0.1736 | 0.0047 | 2.78 | 0.1724999 | 0.1736 | 0.1705 | 23300 |
| 1774473900 | 0.1689 | -0.0093 | -5.22 | 0.1653 | 0.1689 | 0.1653 | 12200 |
| 1774387500 | 0.1782 | 0.0056 | 3.24 | 0.1758 | 0.1782 | 0.1758 | 22417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
