Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 11.478 | 0.01 | 0.12 | 11.312 | 11.524 | 11.312 | 2489 |
| 1738877220 | 11.464 | 0.15 | 1.34 | 11.464 | 11.464 | 11.464 | 1000 |
| 1738790820 | 11.312 | -0.04 | -0.33 | 11.326 | 11.364 | 11.292 | 1395 |
| 1738704420 | 11.35 | -0.06 | -0.54 | 11.384 | 11.45 | 11.19 | 1476 |
| 1738618020 | 11.412 | 0.24 | 2.15 | 11.444 | 11.444 | 11.382 | 1439 |
| 1738358820 | 11.172 | -0.02 | -0.20 | 11.132 | 11.172 | 11.132 | 138 |
| 1738272420 | 11.194 | 0.14 | 1.23 | 11.166 | 11.194 | 11.138 | 141 |
| 1738186020 | 11.058 | 0 | 0.00 | 11.058 | 11.058 | 11.058 | 0 |
| 1738099620 | 11.058 | 0.03 | 0.24 | 11.07 | 11.07 | 11.058 | 905 |
| 1738013220 | 11.032 | -0.16 | -1.46 | 11.038 | 11.052 | 10.976 | 854 |
| 1737754020 | 11.196 | 0.06 | 0.57 | 11.054 | 11.29 | 11.054 | 12373 |
| 1737667620 | 11.132 | -0.1 | -0.89 | 11.248 | 11.282 | 11.132 | 645 |
| 1737581220 | 11.232 | -0.01 | -0.12 | 11.252 | 11.252 | 11.232 | 67 |
| 1737494820 | 11.246 | 0.08 | 0.68 | 11.284 | 11.284 | 11.246 | 543 |
| 1737408420 | 11.17 | -0.23 | -2.02 | 11.334 | 11.34 | 11.17 | 964 |
| 1737149220 | 11.4 | 0.05 | 0.41 | 11.428 | 11.428 | 11.372 | 93 |
| 1737062820 | 11.354 | -0.05 | -0.44 | 11.466 | 11.466 | 11.354 | 1642 |
| 1736976420 | 11.404 | 0.12 | 1.05 | 11.298 | 11.404 | 11.298 | 476 |
| 1736890020 | 11.286 | -0.11 | -1.00 | 11.288 | 11.288 | 11.284 | 518 |
| 1736803620 | 11.4 | 0.17 | 1.50 | 11.304 | 11.44 | 11.304 | 1796 |
| 1736544420 | 11.232 | 0.21 | 1.92 | 11.16 | 11.232 | 11.14 | 242 |
| 1736458020 | 11.02 | 0.1 | 0.95 | 10.93 | 11.02 | 10.93 | 209 |
| 1736371620 | 10.916 | 0.07 | 0.63 | 10.916 | 10.916 | 10.916 | 1 |
| 1736285220 | 10.848 | 0.01 | 0.09 | 10.76 | 10.848 | 10.756 | 1016 |
| 1736198820 | 10.838 | 0.01 | 0.07 | 10.84 | 10.84 | 10.838 | 700 |
| 1735939620 | 10.83 | -0.13 | -1.17 | 10.854 | 10.854 | 10.83 | 723 |
| 1735853220 | 10.958 | 0.24 | 2.22 | 10.816 | 11.01 | 10.784 | 1264 |
| 1735594020 | 10.72 | 0.08 | 0.79 | 10.55 | 10.72 | 10.55 | 675 |
| 1735334820 | 10.635999 | 0.07 | 0.70 | 10.561999 | 10.635999 | 10.561999 | 493 |
| 1734989220 | 10.561999 | 0.05 | 0.46 | 10.616 | 10.634 | 10.545999 | 4372 |
| 1734730020 | 10.513999 | 0.01 | 0.13 | 10.513999 | 10.513999 | 10.513999 | 64 |
| 1734643620 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 100 |
| 1734557220 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 70 |
| 1734470820 | 10.41 | -0.19 | -1.76 | 10.416 | 10.416 | 10.41 | 422 |
| 1734384420 | 10.596 | 0.03 | 0.25 | 10.564 | 10.606 | 10.56 | 401 |
| 1734125220 | 10.57 | -0.04 | -0.34 | 10.57 | 10.57 | 10.57 | 9 |
| 1734038820 | 10.606 | -0.01 | -0.06 | 10.694 | 10.694 | 10.606 | 429 |
| 1733952420 | 10.612 | 0.08 | 0.78 | 10.594 | 10.612 | 10.594 | 731 |
| 1733866020 | 10.529999 | 0.02 | 0.19 | 10.481999 | 10.529999 | 10.481999 | 10 |
| 1733779620 | 10.51 | 0.12 | 1.15 | 10.492 | 10.512 | 10.492 | 231 |
| 1733520420 | 10.39 | -0.02 | -0.23 | 10.353999 | 10.394 | 10.336 | 25 |
| 1733434020 | 10.414 | 0.02 | 0.15 | 10.414 | 10.414 | 10.414 | 6 |
| 1733347620 | 10.398 | -0.03 | -0.29 | 10.44 | 10.44 | 10.398 | 25 |
| 1733261220 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733174820 | 10.428 | -0.06 | -0.55 | 10.43 | 10.454 | 10.424 | 114 |
| 1732915620 | 10.486 | 0.04 | 0.42 | 10.486 | 10.486 | 10.486 | 20 |
| 1732829220 | 10.442 | -0.02 | -0.21 | 10.41 | 10.462 | 10.41 | 27 |
| 1732742820 | 10.464 | -0.08 | -0.72 | 10.532 | 10.534 | 10.452 | 516 |
| 1732656420 | 10.539999 | -0.02 | -0.23 | 10.5 | 10.539999 | 10.5 | 2 |
| 1732570020 | 10.564 | -0.09 | -0.88 | 10.73 | 10.73 | 10.564 | 71 |
| 1732310820 | 10.658 | 0.16 | 1.54 | 10.658 | 10.658 | 10.658 | 25 |
| 1732224420 | 10.496 | 0 | 0.00 | 10.496 | 10.496 | 10.496 | 0 |
| 1732138020 | 10.496 | 0.12 | 1.16 | 10.462 | 10.5 | 10.462 | 625 |
| 1732051620 | 10.376 | 0.03 | 0.31 | 10.376 | 10.376 | 10.376 | 34 |
| 1731965220 | 10.344 | 0.07 | 0.64 | 10.276 | 10.344 | 10.276 | 4 |
| 1731705960 | 10.278 | 0.04 | 0.41 | 10.142 | 10.278 | 10.142 | 610 |
| 1731619560 | 10.236 | -0.03 | -0.33 | 10.266 | 10.266 | 10.236 | 318 |
| 1731533160 | 10.27 | -0.01 | -0.12 | 10.242 | 10.27 | 10.222 | 136 |
| 1731446820 | 10.282 | 0.04 | 0.35 | 10.252 | 10.305999 | 10.252 | 549 |
| 1731360420 | 10.246 | -0.01 | -0.12 | 10.35 | 10.35 | 10.246 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
