Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 10.72 | 0.08 | 0.79 | 10.55 | 10.72 | 10.55 | 675 |
| 1735334820 | 10.635999 | 0.07 | 0.70 | 10.561999 | 10.635999 | 10.561999 | 493 |
| 1734989220 | 10.561999 | 0.05 | 0.46 | 10.616 | 10.634 | 10.545999 | 4372 |
| 1734730020 | 10.513999 | 0.01 | 0.13 | 10.513999 | 10.513999 | 10.513999 | 64 |
| 1734643620 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 100 |
| 1734557220 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 70 |
| 1734470820 | 10.41 | -0.19 | -1.76 | 10.416 | 10.416 | 10.41 | 422 |
| 1734384420 | 10.596 | 0.03 | 0.25 | 10.564 | 10.606 | 10.56 | 401 |
| 1734125220 | 10.57 | -0.04 | -0.34 | 10.57 | 10.57 | 10.57 | 9 |
| 1734038820 | 10.606 | -0.01 | -0.06 | 10.694 | 10.694 | 10.606 | 429 |
| 1733952420 | 10.612 | 0.08 | 0.78 | 10.594 | 10.612 | 10.594 | 731 |
| 1733866020 | 10.529999 | 0.02 | 0.19 | 10.481999 | 10.529999 | 10.481999 | 10 |
| 1733779620 | 10.51 | 0.12 | 1.15 | 10.492 | 10.512 | 10.492 | 231 |
| 1733520420 | 10.39 | -0.02 | -0.23 | 10.353999 | 10.394 | 10.336 | 25 |
| 1733434020 | 10.414 | 0.02 | 0.15 | 10.414 | 10.414 | 10.414 | 6 |
| 1733347620 | 10.398 | -0.03 | -0.29 | 10.44 | 10.44 | 10.398 | 25 |
| 1733261220 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733174820 | 10.428 | -1.78 | -14.56 | 10.43 | 10.454 | 10.424 | 114 |
| 1732915620 | 12.2049 | 1.76 | 16.88 | 10.486 | 12.2049 | 10.486 | 1020 |
| 1732829220 | 10.442 | -0.02 | -0.21 | 10.41 | 10.462 | 10.41 | 27 |
| 1732742820 | 10.464 | -0.08 | -0.72 | 10.532 | 10.534 | 10.452 | 516 |
| 1732656420 | 10.539999 | -0.02 | -0.23 | 10.5 | 10.539999 | 10.5 | 2 |
| 1732570020 | 10.564 | -0.09 | -0.88 | 10.73 | 10.73 | 10.564 | 71 |
| 1732310820 | 10.658 | 0.16 | 1.54 | 10.658 | 10.658 | 10.658 | 25 |
| 1732224420 | 10.496 | 0 | 0.00 | 10.496 | 10.496 | 10.496 | 0 |
| 1732138020 | 10.496 | 0.12 | 1.16 | 10.462 | 10.5 | 10.462 | 625 |
| 1732051620 | 10.376 | 0.03 | 0.31 | 10.376 | 10.376 | 10.376 | 34 |
| 1731965220 | 10.344 | 0.07 | 0.64 | 10.276 | 10.344 | 10.276 | 4 |
| 1731705960 | 10.278 | 0.04 | 0.41 | 10.142 | 10.278 | 10.142 | 610 |
| 1731619560 | 10.236 | -0.03 | -0.33 | 10.266 | 10.266 | 10.236 | 318 |
| 1731533160 | 10.27 | -0.01 | -0.12 | 10.242 | 10.27 | 10.222 | 136 |
| 1731446820 | 10.282 | 0.04 | 0.35 | 10.252 | 10.305999 | 10.252 | 549 |
| 1731360420 | 10.246 | -0.01 | -0.12 | 10.35 | 10.35 | 10.246 | 51 |
| 1731101220 | 10.257999 | -0.03 | -0.31 | 10.257999 | 10.257999 | 10.257999 | 723 |
| 1731014760 | 10.289999 | 0.03 | 0.27 | 10.144 | 10.289999 | 10.144 | 168 |
| 1730928360 | 10.262 | 0.04 | 0.41 | 10.378 | 10.378 | 10.162 | 158 |
| 1730841960 | 10.22 | 0.04 | 0.39 | 10.22 | 10.22 | 10.22 | 1 |
| 1730755560 | 10.18 | 0.04 | 0.39 | 10.164 | 10.18 | 10.164 | 18 |
| 1730496360 | 10.14 | 0.01 | 0.06 | 10.231999 | 10.236 | 10.14 | 77 |
| 1730409960 | 10.134 | -0.09 | -0.86 | 10.212 | 10.212 | 10.134 | 10 |
| 1730323560 | 10.222 | -0.02 | -0.16 | 10.199999 | 10.222 | 10.199999 | 115 |
| 1730237160 | 10.238 | 0.13 | 1.27 | 10.218 | 10.254 | 10.218 | 1101 |
| 1730150760 | 10.11 | -0.23 | -2.26 | 10.263999 | 10.263999 | 10.11 | 121 |
| 1729888020 | 10.344 | -0.01 | -0.06 | 10.344 | 10.344 | 10.344 | 3 |
| 1729801560 | 10.35 | -0.01 | -0.06 | 10.35 | 10.35 | 10.35 | 1 |
| 1729715160 | 10.356 | 0.01 | 0.08 | 10.385999 | 10.385999 | 10.356 | 110 |
| 1729628760 | 10.348 | 0.09 | 0.84 | 10.278 | 10.348 | 10.276 | 207 |
| 1729542360 | 10.262 | 0.08 | 0.81 | 10.214 | 10.262 | 10.214 | 2614 |
| 1729283160 | 10.18 | 0.07 | 0.67 | 10.202 | 10.202 | 10.18 | 175 |
| 1729196760 | 10.112 | -0.03 | -0.28 | 10.09 | 10.112 | 10.09 | 404 |
| 1729110360 | 10.14 | 0.04 | 0.44 | 10.14 | 10.14 | 10.14 | 1 |
| 1729023960 | 10.096 | -0.14 | -1.41 | 10.096 | 10.096 | 10.054 | 1682 |
| 1728937620 | 10.24 | -0.09 | -0.89 | 10.263999 | 10.263999 | 10.238 | 70 |
| 1728678360 | 10.332 | 0.05 | 0.47 | 10.3 | 10.332 | 10.3 | 161 |
| 1728591960 | 10.284 | 0.17 | 1.68 | 10.202 | 10.284 | 10.202 | 67 |
| 1728505560 | 10.114 | -0.12 | -1.17 | 10.246 | 10.246 | 10.114 | 78 |
| 1728419160 | 10.234 | -0.14 | -1.33 | 10.278 | 10.294 | 10.214 | 3792 |
| 1728332760 | 10.372 | -0.04 | -0.42 | 10.404 | 10.414 | 10.369999 | 122 |
| 1728073560 | 10.416 | 0.07 | 0.66 | 10.412 | 10.416 | 10.412 | 3 |
| 1727987220 | 10.348 | 0.02 | 0.15 | 10.284 | 10.348 | 10.284 | 529 |
| 1727900820 | 10.332 | 0.08 | 0.76 | 10.295999 | 10.35 | 10.295999 | 396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
