Premium
Southern Copper Corp (PCU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 93.78 | 1.3 | 1.41 | 93.28 | 93.8 | 92.38 | 620 |
| 1739568420 | 92.48 | -0.48 | -0.52 | 94.08 | 95.28 | 92.48 | 473 |
| 1739482020 | 92.96 | 2.16 | 2.38 | 90.98 | 93.02 | 90.04 | 640 |
| 1739395620 | 90.8 | 1.24 | 1.38 | 89.32 | 90.9 | 88.3 | 383 |
| 1739309220 | 89.56 | -4.48 | -4.76 | 94.34 | 94.34 | 89.48 | 1674 |
| 1739222820 | 94.04 | 0.26 | 0.28 | 94.24 | 96 | 93.42 | 625 |
| 1738963620 | 93.78 | 2.1 | 2.29 | 91.58 | 95.94 | 90 | 891 |
| 1738877220 | 91.68 | 2.3 | 2.57 | 90.5 | 93.54 | 89.68 | 2203 |
| 1738790820 | 89.38 | -0.4 | -0.45 | 89.9 | 89.9 | 88.92 | 269 |
| 1738704420 | 89.78 | 2.4 | 2.75 | 86.28 | 89.78 | 86.28 | 423 |
| 1738618020 | 87.38 | -1.18 | -1.33 | 88.7 | 89.22 | 86.5 | 870 |
| 1738358820 | 88.56 | -0.54 | -0.61 | 89.64 | 89.98 | 87.7 | 421 |
| 1738272420 | 89.1 | 1.3 | 1.48 | 88.32 | 89.14 | 87.44 | 491 |
| 1738186020 | 87.8 | 1.06 | 1.22 | 86.52 | 87.88 | 86.52 | 377 |
| 1738099620 | 86.74 | -3.52 | -3.90 | 90.3 | 90.98 | 86.36 | 1582 |
| 1738013220 | 90.26 | -1.9 | -2.06 | 90.62 | 91.74 | 89.2 | 668 |
| 1737754020 | 92.16 | -0.9 | -0.97 | 92.98 | 94 | 92.16 | 1330 |
| 1737667620 | 93.06 | 0.06 | 0.06 | 93.1 | 93.1 | 91 | 447 |
| 1737581220 | 93 | -1.14 | -1.21 | 95.14 | 95.14 | 93 | 138 |
| 1737494820 | 94.14 | 1.14 | 1.23 | 94.28 | 95.36 | 94.1 | 1210 |
| 1737408420 | 93 | -2.8 | -2.92 | 95.68 | 95.68 | 93 | 1479 |
| 1737149220 | 95.8 | 1.1 | 1.16 | 95.32 | 96.54 | 94.48 | 498 |
| 1737062820 | 94.7 | 0.42 | 0.45 | 96 | 96.5 | 94.08 | 518 |
| 1736976420 | 94.28 | 1.88 | 2.03 | 93.32 | 94.42 | 92.38 | 1966 |
| 1736890020 | 92.4 | -0.6 | -0.65 | 92.3 | 93.18 | 91.72 | 493 |
| 1736803620 | 93 | 0.88 | 0.96 | 92.9 | 93 | 92.1 | 301 |
| 1736544420 | 92.12 | -0.68 | -0.73 | 93.48 | 95.32 | 92.12 | 344 |
| 1736458020 | 92.8 | 0.34 | 0.37 | 92.24 | 93.7 | 92.24 | 495 |
| 1736371620 | 92.46 | 2.12 | 2.35 | 90.48 | 92.5 | 90.48 | 935 |
| 1736285220 | 90.34 | 0.14 | 0.16 | 90.2 | 91.06 | 88.94 | 871 |
| 1736198820 | 90.2 | 0 | 0.00 | 89.64 | 91.54 | 88.76 | 1114 |
| 1735939620 | 90.2 | 0.36 | 0.40 | 89.52 | 90.38 | 89.04 | 630 |
| 1735853220 | 89.84 | 0.72 | 0.81 | 88.72 | 90.82 | 87.94 | 694 |
| 1735594020 | 89.12 | 0.12 | 0.13 | 89.02 | 89.64 | 88.64 | 348 |
| 1735334820 | 89 | -0.28 | -0.31 | 90.36 | 91.1 | 89 | 488 |
| 1734989220 | 89.28 | -0.42 | -0.47 | 89.84 | 90 | 88.88 | 574 |
| 1734730020 | 89.7 | 1.68 | 1.91 | 88.02 | 89.86 | 87.36 | 689 |
| 1734643620 | 88.02 | -1.56 | -1.74 | 89.18 | 90.4 | 88.02 | 948 |
| 1734557220 | 89.58 | -2.16 | -2.35 | 92.82 | 92.86 | 89.58 | 1331 |
| 1734470820 | 91.74 | -0.66 | -0.71 | 92.72 | 92.72 | 90.32 | 859 |
| 1734384420 | 92.4 | -3.04 | -3.19 | 95.66 | 95.66 | 92.4 | 681 |
| 1734125220 | 95.44 | -1.64 | -1.69 | 96.58 | 96.7 | 95.02 | 463 |
| 1734038820 | 97.08 | -1.78 | -1.80 | 100.5 | 100.5 | 96.94 | 311 |
| 1733952420 | 98.86 | 1.48 | 1.52 | 97.66 | 99.62 | 97.24 | 459 |
| 1733866020 | 97.38 | -2.97 | -2.96 | 99.92 | 100.3 | 97.38 | 933 |
| 1733779620 | 100.35 | 5.99 | 6.35 | 95.24 | 101.6 | 94.34 | 2519 |
| 1733520420 | 94.36 | -0.92 | -0.97 | 95.1 | 96.26 | 94.3 | 552 |
| 1733434020 | 95.28 | -1.14 | -1.18 | 96.64 | 96.64 | 94.5 | 296 |
| 1733347620 | 96.42 | 0.02 | 0.02 | 97.06 | 97.42 | 95.5 | 1965 |
| 1733261220 | 96.4 | 1.44 | 1.52 | 95.38 | 97.3 | 95.02 | 1231 |
| 1733174820 | 94.96 | -0.54 | -0.57 | 96.64 | 96.84 | 94.22 | 483 |
| 1732915620 | 95.5 | 0.38 | 0.40 | 94.52 | 95.5 | 94.5 | 192 |
| 1732829220 | 95.12 | 0.58 | 0.61 | 94.52 | 95.16 | 94.52 | 145 |
| 1732742820 | 94.54 | 0.24 | 0.25 | 94.52 | 95.14 | 93.54 | 202 |
| 1732656420 | 94.3 | -2.82 | -2.90 | 97.84 | 97.84 | 94.3 | 665 |
| 1732570020 | 97.12 | 1.48 | 1.55 | 95.42 | 97.12 | 95.2 | 490 |
| 1732310820 | 95.64 | -0.4 | -0.42 | 96.7 | 97.26 | 95.56 | 341 |
| 1732224420 | 96.04 | -1.62 | -1.66 | 97.2 | 98.6 | 96 | 194 |
| 1732138020 | 97.66 | -0.62 | -0.63 | 98.2 | 99.34 | 97.48 | 1694 |
| 1732051620 | 98.28 | 2.4 | 2.50 | 96.74 | 98.28 | 94.6 | 1850 |
| 1731965220 | 95.88 | 1.92 | 2.04 | 94.68 | 95.88 | 93.24 | 1236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
