Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.27 | 8.525859036 | 85.27 | 93.29 | 84.28 | 667 | 88.78871103 | DE |
| 4 | 7.11 | 8.32260330095 | 85.43 | 93.29 | 81 | 931 | 86.6500451 | DE |
| 12 | 17.63 | 23.5349085569 | 74.91 | 93.29 | 72.53 | 848 | 82.73948215 | DE |
| 26 | -0.18 | -0.194132873167 | 92.72 | 98.79 | 72.53 | 864 | 83.04700182 | DE |
| 52 | -31.6 | -25.4551313034 | 124.14 | 128.19999 | 72.53 | 637 | 90.68820709 | DE |
| 156 | -9.66 | -9.45205479452 | 102.2 | 147 | 72.53 | 384 | 105.43414564 | DE |
| 260 | 0.9 | 0.982103884766 | 91.64 | 147 | 72.53 | 260 | 105.87312257 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 93.11 | 2.83 | 3.13 | 90.28 | 93.11 | 89.04 | 520 |
| 1782937500 | 90.28 | 4.22 | 4.90 | 86.26 | 91.23 | 86.26 | 1029 |
| 1782851100 | 86.06 | -0.7 | -0.81 | 87.81 | 87.86 | 85.7 | 414 |
| 1782764700 | 86.76 | -0.3 | -0.34 | 87.92 | 88.3 | 86.76 | 928 |
| 1782505500 | 87.06 | 1.53 | 1.79 | 85.27 | 87.26 | 84.28 | 445 |
| 1782419100 | 85.53 | 0.78 | 0.92 | 84.56 | 87.13 | 83.5 | 1395 |
| 1782332700 | 84.75 | -1.44 | -1.67 | 85.79 | 87.5 | 81 | 1102 |
| 1782246300 | 86.19 | 0.56 | 0.65 | 84.45 | 86.49 | 83.61 | 2019 |
| 1782159900 | 85.63 | -0.02 | -0.02 | 85.92 | 85.92 | 85.2 | 365 |
| 1781900700 | 85.65 | 0.2 | 0.23 | 85.69 | 85.819999 | 85.01 | 328 |
| 1781814300 | 85.45 | 0 | 0.00 | 84.86 | 85.53 | 84 | 1173 |
| 1781727900 | 85.45 | -0.8 | -0.93 | 86.62 | 87 | 85.45 | 995 |
| 1781641500 | 86.25 | -0.71 | -0.82 | 87.96 | 87.96 | 85.459999 | 540 |
| 1781555100 | 86.96 | 0.06 | 0.07 | 87.9 | 89.18 | 86.74 | 1084 |
| 1781295900 | 86.9 | 0.45 | 0.52 | 86.35 | 86.92 | 85.28 | 1187 |
| 1781209500 | 86.45 | -1.24 | -1.41 | 87.73 | 88.32 | 86.2 | 741 |
| 1781123100 | 87.69 | 1.19 | 1.38 | 86.33 | 88.06 | 86.23 | 1372 |
| 1781036700 | 86.5 | 0.57 | 0.66 | 85.97 | 86.5 | 84.98 | 1033 |
| 1780950300 | 85.93 | -1.1 | -1.26 | 87.99 | 87.99 | 85.78 | 1391 |
| 1780691100 | 87.03 | 1.4 | 1.63 | 85.43 | 87.05 | 85.349999 | 563 |
| 1780604700 | 85.63 | 0.82 | 0.97 | 85.2 | 87 | 84.78 | 1098 |
| 1780518300 | 84.81 | -1.73 | -2.00 | 86 | 87 | 84.64 | 543 |
| 1780431900 | 86.54 | -1.35 | -1.54 | 87.86 | 87.88 | 84.75 | 1312 |
| 1780345500 | 87.89 | 4.55 | 5.46 | 83.55 | 88 | 83.209999 | 1428 |
| 1780086300 | 83.34 | 1.34 | 1.63 | 82.27 | 83.34 | 81.86 | 1347 |
| 1779999900 | 82 | 1 | 1.23 | 81.08 | 82.239999 | 81.06 | 426 |
| 1779913500 | 81 | -0.79 | -0.97 | 81.3 | 82.28 | 81 | 618 |
| 1779827100 | 81.79 | -2.22 | -2.64 | 84.09 | 84.09 | 81.5 | 911 |
| 1779740700 | 84.01 | 0.34 | 0.41 | 84.19 | 84.27 | 83.93 | 503 |
| 1779481500 | 83.67 | 2.37 | 2.92 | 81.23 | 83.67 | 81.23 | 1169 |
| 1779395100 | 81.3 | 0.01 | 0.01 | 81.76 | 82.2 | 80.599999 | 731 |
| 1779308700 | 81.29 | -0.23 | -0.28 | 81.69 | 82.13 | 80.94 | 1336 |
| 1779222300 | 81.52 | 0.68 | 0.84 | 80.97 | 83.48 | 80.97 | 964 |
| 1779135900 | 80.84 | 2.02 | 2.56 | 79.2 | 80.84 | 78.41 | 1333 |
| 1778876700 | 78.819999 | 1.09 | 1.40 | 76.29 | 78.86 | 75.76 | 1698 |
| 1778790300 | 77.73 | 1.11 | 1.45 | 77.17 | 77.73 | 76.06 | 1570 |
| 1778703900 | 76.62 | -3.38 | -4.23 | 79.01 | 79.63 | 74.76 | 902 |
| 1778617500 | 80 | 0.25 | 0.31 | 79.62 | 80.88 | 79.5 | 687 |
| 1778531100 | 79.75 | -0.24 | -0.30 | 79.92 | 80.54 | 79.06 | 1074 |
| 1778271900 | 79.989999 | -0.78 | -0.97 | 80.56 | 81.2 | 78.62 | 1300 |
| 1778185500 | 80.77 | 2.85 | 3.66 | 77.3 | 80.849999 | 77.3 | 382 |
| 1778099100 | 77.92 | -1.63 | -2.05 | 79.09 | 79.45 | 77.34 | 1092 |
| 1778012700 | 79.55 | 0.75 | 0.95 | 79.11 | 79.61 | 77.78 | 287 |
| 1777926300 | 78.8 | -0.95 | -1.19 | 79.48 | 80.59 | 78.8 | 603 |
| 1777580700 | 79.75 | 0.04 | 0.05 | 79.67 | 80.4 | 78.78 | 453 |
| 1777494300 | 79.709999 | 2.04 | 2.63 | 78 | 79.709999 | 78 | 279 |
| 1777407900 | 77.67 | 0.88 | 1.15 | 77.05 | 77.88 | 76.69 | 525 |
| 1777321500 | 76.79 | -0.12 | -0.16 | 76.209999 | 77.15 | 76.209999 | 195 |
| 1777062300 | 76.91 | -1.13 | -1.45 | 77.72 | 77.72 | 76.91 | 69 |
| 1776975900 | 78.04 | -1.87 | -2.34 | 79.22 | 82 | 77.09 | 572 |
| 1776889500 | 79.91 | 0.08 | 0.10 | 79.91 | 80.239999 | 79.11 | 741 |
| 1776803100 | 79.83 | 0.73 | 0.92 | 78.98 | 80.709999 | 78.98 | 301 |
| 1776716700 | 79.099999 | 1.35 | 1.74 | 77.43 | 79.099999 | 77 | 612 |
| 1776457500 | 77.75 | -0.45 | -0.58 | 78.31 | 78.66 | 77.62 | 508 |
| 1776371100 | 78.2 | 1.56 | 2.04 | 76.459999 | 78.66 | 76.4 | 470 |
| 1776284700 | 76.64 | 1.11 | 1.47 | 75.53 | 77.17 | 75.53 | 419 |
| 1776198300 | 75.53 | -0.37 | -0.49 | 76.13 | 76.13 | 75.01 | 1269 |
| 1776111900 | 75.9 | 3.01 | 4.13 | 72.53 | 75.9 | 72.53 | 636 |
| 1775852700 | 72.89 | -2.35 | -3.12 | 74.91 | 75.31 | 72.89 | 1016 |
| 1775766300 | 75.239999 | -1.83 | -2.37 | 76.67 | 76.81 | 74.73 | 387 |
| 1775679900 | 77.069999 | -2.93 | -3.66 | 81 | 81 | 77.069999 | 372 |
| 1775593500 | 80 | 1.02 | 1.29 | 79.84 | 80 | 78.94 | 347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
