Premium
Ansell Ltd (PD1A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.6 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 3 | 20 | 20.6 | 19.8 | 288 | 19.93186898 | DE |
| 12 | 2.4 | 13.1868131868 | 18.2 | 20.6 | 18 | 256 | 19.51511633 | DE |
| 26 | 4.3 | 26.3803680982 | 16.3 | 20.6 | 15.2 | 228 | 19.31200152 | DE |
| 52 | 5.96 | 40.7103825137 | 14.64 | 20.6 | 13.78 | 170 | 18.25462817 | DE |
| 156 | 6.84 | 49.7093023256 | 13.76 | 20.6 | 12.61 | 172 | 17.03329476 | DE |
| 260 | 6.84 | 49.7093023256 | 13.76 | 20.6 | 12.61 | 172 | 17.03329476 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737062820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736976420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736890020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736803620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 15 |
| 1736544420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736458020 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 598 |
| 1736371620 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1736285220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1736198820 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1735939620 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 595 |
| 1735853220 | 20 | 0.2 | 1.01 | 20 | 20.2 | 20 | 363 |
| 1735594020 | 19.8 | -0.2 | -1.00 | 20.2 | 20.2 | 19.8 | 901 |
| 1735334820 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 120 |
| 1734989220 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 128 |
| 1734730020 | 19.399999 | -0.5 | -2.51 | 19.1 | 19.399999 | 19.1 | 1228 |
| 1734643620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734557220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734470820 | 19.899999 | 0.1 | 0.51 | 19.8 | 19.899999 | 19.8 | 55 |
| 1734384420 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 100 |
| 1734125220 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 100 |
| 1734038820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733952420 | 19.6 | -1 | -4.85 | 19.6 | 19.6 | 19.6 | 100 |
| 1733866020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733779620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 1 |
| 1733520420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733434020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733347620 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1733261220 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 501 |
| 1733174820 | 20 | -0.4 | -1.96 | 20.399999 | 20.6 | 20 | 253 |
| 1732915620 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 112 |
| 1732829220 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 600 |
| 1732742820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1732310820 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 52 |
| 1732224420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732138020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732051620 | 19.899999 | 0.3 | 1.53 | 19.7 | 19.899999 | 19.7 | 177 |
| 1731965160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731705960 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 30 |
| 1731619560 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 50 |
| 1731533160 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.399999 | 19.399999 | 36 |
| 1731446820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1731360420 | 19.5 | -0.4 | -2.01 | 19.8 | 19.8 | 19.5 | 208 |
| 1731101220 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 130 |
| 1731014760 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 1 |
| 1730928360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730841960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730755560 | 18.899999 | 0.4 | 2.16 | 18.7 | 19 | 18.7 | 1163 |
| 1730496360 | 18.5 | 0 | 0.00 | 18.7 | 18.7 | 18.5 | 68 |
| 1730409960 | 18.5 | 0.5 | 2.78 | 18.6 | 18.6 | 18.399999 | 785 |
| 1730323560 | 18 | -1 | -5.26 | 18.2 | 18.2 | 18 | 380 |
| 1730237160 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 210 |
| 1730147160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729887960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729801560 | 19.2 | 0 | 0.00 | 19.3 | 19.3 | 19.2 | 111 |
| 1729715160 | 19.2 | -0.2 | -1.03 | 19.5 | 19.5 | 19.2 | 163 |
| 1729628760 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
