Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732915620 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 112 |
1732829220 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 600 |
1732742820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1732570020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 3 |
1732310820 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 52 |
1732224420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1732138020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1732051620 | 19.899999 | 0.3 | 1.53 | 19.7 | 19.899999 | 19.7 | 177 |
1731965160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1731705960 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 30 |
1731619560 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 50 |
1731533160 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.399999 | 19.399999 | 36 |
1731446820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
1731360420 | 19.5 | -0.4 | -2.01 | 19.8 | 19.8 | 19.5 | 208 |
1731101220 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 130 |
1731014760 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 1 |
1730928360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1730841960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1730755560 | 18.899999 | 0.4 | 2.16 | 18.7 | 19 | 18.7 | 1163 |
1730496360 | 18.5 | 0 | 0.00 | 18.7 | 18.7 | 18.5 | 68 |
1730409960 | 18.5 | 0.5 | 2.78 | 18.6 | 18.6 | 18.399999 | 785 |
1730323560 | 18 | -1 | -5.26 | 18.2 | 18.2 | 18 | 380 |
1730237160 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 210 |
1730147160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1729887960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1729801560 | 19.2 | 0 | 0.00 | 19.3 | 19.3 | 19.2 | 111 |
1729715160 | 19.2 | -0.2 | -1.03 | 19.5 | 19.5 | 19.2 | 163 |
1729628760 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 5 |
1729542360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1729283160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1729196760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1729110360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1729023960 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 150 |
1728937560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1728678360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1728591960 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 100 |
1728505560 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 349 |
1728419160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1728332760 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19 | 3698 |
1728073620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727987220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 35 |
1727900820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 1 |
1727814420 | 19.8 | 0 | 0.00 | 19.899999 | 19.899999 | 19.8 | 43 |
1727727960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727468760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727382360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727295960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727209560 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 50 |
1727123160 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 103 |
1726863960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1726777560 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 50 |
1726691160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726604760 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 77 |
1726518360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1726259160 | 18.5 | 0.5 | 2.78 | 18.3 | 18.5 | 18.3 | 150 |
1726172760 | 18 | 0.1 | 0.56 | 18.2 | 18.2 | 18 | 305 |
1726086360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1725999960 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
1725913620 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 1 |
1725654360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1725567960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1725481560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1725395160 | 18.2 | -0.2 | -1.09 | 18.5 | 18.5 | 18.2 | 356 |
1725308760 | 18.399999 | 0.1 | 0.55 | 18.8 | 18.8 | 18.399999 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales