ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ansell Ltd

Ansell Ltd (PD1A)

20,60
0,20
( 0,98% )
Mis à jour : 09:30:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291562020.3999990.42.0020.39999920.39999920.399999112
173282922020-0.4-1.9620.220.220600
173274282020.39999900.0020.39999920.39999920.3999990
173265642020.39999900.0020.39999920.39999920.3999990
173257002020.3999990.20.9920.39999920.39999920.3999993
173231082020.20.31.5120.220.220.252
173222442019.89999900.0019.89999919.89999919.8999990
173213802019.89999900.0019.89999919.89999919.8999990
173205162019.8999990.31.5319.719.89999919.7177
173196516019.600.0019.619.619.60
173170596019.60.31.5519.619.619.630
173161956019.3-0.1-0.5219.319.319.350
173153316019.399999-0.1-0.5119.39999919.39999919.39999936
173144682019.500.0019.519.519.51
173136042019.5-0.4-2.0119.819.819.5208
173110122019.8999990.10.5119.89999919.89999919.899999130
173101476019.80.94.7619.819.819.81
173092836018.89999900.0018.89999918.89999918.8999990
173084196018.89999900.0018.89999918.89999918.8999990
173075556018.8999990.42.1618.71918.71163
173049636018.500.0018.718.718.568
173040996018.50.52.7818.618.618.399999785
173032356018-1-5.2618.218.218380
173023716019-0.2-1.04191919210
173014716019.200.0019.219.219.20
172988796019.200.0019.219.219.20
172980156019.200.0019.319.319.2111
172971516019.2-0.2-1.0319.519.519.2163
172962876019.399999-0.2-1.0219.39999919.39999919.3999995
172954236019.600.0019.619.619.60
172928316019.600.0019.619.619.60
172919676019.600.0019.619.619.60
172911036019.600.0019.619.619.60
172902396019.60.21.0319.619.619.6150
172893756019.39999900.0019.39999919.39999919.3999990
172867836019.39999900.0019.39999919.39999919.3999990
172859196019.399999-0.6-3.0019.39999919.39999919.399999100
1728505560200.31.52202020349
172841916019.700.0019.719.719.70
172833276019.7-0.3-1.502020193698
17280736202000.002020200
17279872202000.0020202035
1727900820200.21.012020201
172781442019.800.0019.89999919.89999919.843
172772796019.800.0019.819.819.80
172746876019.800.0019.819.819.80
172738236019.800.0019.819.819.80
172729596019.800.0019.819.819.80
172720956019.80.21.0219.819.819.850
172712316019.60.31.5519.619.619.6103
172686396019.300.0019.319.319.30
172677756019.3-0.2-1.0319.319.319.350
172669116019.500.0019.519.519.50
172660476019.515.4119.519.519.577
172651836018.500.0018.518.518.50
172625916018.50.52.7818.318.518.3150
1726172760180.10.5618.218.218305
172608636017.89999900.0017.89999917.89999917.8999990
172599996017.899999-0.1-0.5617.89999917.89999917.8999991
172591362018-0.2-1.101818181
172565436018.200.0018.218.218.20
172556796018.200.0018.218.218.20
172548156018.200.0018.218.218.20
172539516018.2-0.2-1.0918.518.518.2356
172530876018.3999990.10.5518.818.818.3999999