Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.50877192982 | 17.1 | 17.1 | 17 | 316 | 17.05537975 | DE |
| 4 | -0.399999 | -2.36685812822 | 16.899999 | 17.1 | 16.899999 | 546 | 16.95991397 | DE |
| 12 | 0.100001 | 0.609762232303 | 16.399999 | 17.2 | 16.1 | 314 | 16.78420544 | DE |
| 26 | 5.7 | 52.7777777778 | 10.8 | 17.2 | 10.8 | 387 | 14.66572216 | DE |
| 52 | 3 | 22.2222222222 | 13.5 | 17.2 | 8.1 | 321 | 13.64221723 | DE |
| 156 | 3 | 22.2222222222 | 13.5 | 17.2 | 8.1 | 321 | 13.64221723 | DE |
| 260 | 3 | 22.2222222222 | 13.5 | 17.2 | 8.1 | 321 | 13.64221723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741296420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741210020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741123620 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 282 |
| 1741037220 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 350 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 1007 |
| 1740432420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740173220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740086820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740000420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739914020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739827620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739568420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739482020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739395620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739309220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739222820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738963620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738877220 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 4 |
| 1738790820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738704420 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 5 |
| 1738618020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 6 |
| 1738186020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738099620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738013220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737754020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737667620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737581220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737494820 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 282 |
| 1737408420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737149220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736890020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736803620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736544420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736458020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736371620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736285220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736198820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735939620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735853220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 120 |
| 1735594020 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 11 |
| 1735334820 | 16.7 | 0.3 | 1.83 | 16.8 | 16.8 | 16.7 | 596 |
| 1734989220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734730020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734643620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557220 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.1 | 794 |
| 1734470820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734384420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734125220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734038820 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 680 |
| 1733952420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733866020 | 16.7 | 2.9 | 21.01 | 16.7 | 16.7 | 16.7 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
