Premium
PIMCO ETFS Public Limited Company (PEML)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 106.8299 | 0.22 | 0.21 | 106.2001 | 106.8299 | 106.2001 | 7 |
| 1738877220 | 106.6099 | 1.5 | 1.43 | 106.1301 | 106.6099 | 106.1301 | 120 |
| 1738790820 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738704420 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738618020 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738358820 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738272420 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738186020 | 105.1106 | 0 | 0.00 | 105.1106 | 105.1106 | 105.1106 | 0 |
| 1738099620 | 105.1106 | 0.4 | 0.38 | 105.1106 | 105.1106 | 105.1106 | 300 |
| 1738013220 | 104.7101 | -0.39 | -0.37 | 104.7101 | 104.7101 | 104.7101 | 10 |
| 1737754020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1737667620 | 105.1 | 0.71 | 0.68 | 105.1 | 105.1 | 105.1 | 150 |
| 1737581220 | 104.3851 | 0 | 0.00 | 104.3851 | 104.3851 | 104.3851 | 0 |
| 1737494820 | 104.3851 | 0.23 | 0.23 | 104.5349 | 104.5349 | 104.3851 | 47 |
| 1737408420 | 104.1501 | -0.52 | -0.50 | 104.8359 | 104.8359 | 104.1501 | 205 |
| 1737149220 | 104.6699 | 0 | 0.00 | 104.6699 | 104.6699 | 104.6699 | 0 |
| 1737062820 | 104.6699 | 0 | 0.00 | 104.6699 | 104.6699 | 104.6699 | 0 |
| 1736976420 | 104.6699 | 0.26 | 0.25 | 104.6699 | 104.6699 | 104.6699 | 25 |
| 1736890020 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736803620 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736544420 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736458020 | 104.4101 | 0 | 0.00 | 104.4101 | 104.4101 | 104.4101 | 0 |
| 1736371620 | 104.4101 | 0.48 | 0.47 | 104.4101 | 104.4101 | 104.4101 | 50 |
| 1736285220 | 103.9251 | -0.65 | -0.62 | 103.9251 | 103.9251 | 103.9251 | 40 |
| 1736198820 | 104.5751 | 0 | 0.00 | 104.5751 | 104.5751 | 104.5751 | 0 |
| 1735939620 | 104.5751 | -0.33 | -0.31 | 104.5751 | 104.5751 | 104.5751 | 28 |
| 1735853220 | 104.9004 | 0.7 | 0.67 | 104.9004 | 104.9004 | 104.9004 | 1000 |
| 1735594020 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
| 1735334820 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
| 1734989220 | 104.2044 | -0.81 | -0.77 | 104.2044 | 104.2044 | 104.2044 | 18 |
| 1734730020 | 105.0099 | 1.7 | 1.65 | 105.0099 | 105.0099 | 105.0099 | 4 |
| 1734643620 | 103.3051 | -0.11 | -0.10 | 103.3051 | 103.3051 | 103.3051 | 10 |
| 1734557220 | 103.4101 | 0 | 0.00 | 103.4101 | 103.4101 | 103.4101 | 0 |
| 1734470820 | 103.4101 | -0.43 | -0.41 | 103.4101 | 103.4101 | 103.4101 | 49 |
| 1734384420 | 103.8351 | -0.42 | -0.40 | 103.8351 | 103.8351 | 103.8351 | 129 |
| 1734125220 | 104.2501 | -0.34 | -0.32 | 104.2501 | 104.2501 | 104.2501 | 30 |
| 1734038820 | 104.5851 | 0.38 | 0.36 | 104.5851 | 104.5851 | 104.5851 | 20 |
| 1733952420 | 104.2099 | 0 | 0.00 | 104.2099 | 104.2099 | 104.2099 | 0 |
| 1733866020 | 104.2099 | 0.52 | 0.51 | 104.2099 | 104.2099 | 104.2099 | 36 |
| 1733779620 | 103.6851 | 0 | 0.00 | 103.6851 | 103.6851 | 103.6851 | 0 |
| 1733520420 | 103.6851 | -0.41 | -0.40 | 103.6851 | 103.6851 | 103.6851 | 8 |
| 1733434020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733347620 | 104.1 | 0.1 | 0.10 | 104.2449 | 104.2449 | 104.1 | 175 |
| 1733261220 | 103.9999 | 0 | 0.00 | 103.9999 | 103.9999 | 103.9999 | 0 |
| 1733174820 | 103.9999 | -0.1 | -0.10 | 103.9999 | 103.9999 | 103.9999 | 75 |
| 1732915620 | 104.0996 | 0 | 0.00 | 104.0996 | 104.0996 | 104.0996 | 0 |
| 1732829220 | 104.0996 | 0 | 0.00 | 104.0996 | 104.0996 | 104.0996 | 0 |
| 1732742820 | 104.0996 | -0.34 | -0.33 | 104.0996 | 104.0996 | 104.0996 | 400 |
| 1732656420 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732570020 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732310820 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732224420 | 104.4406 | 0.06 | 0.05 | 104.4406 | 104.4406 | 104.4406 | 500 |
| 1732138020 | 104.3849 | 0.3 | 0.28 | 104.3849 | 104.3849 | 104.3849 | 13 |
| 1732051620 | 104.0899 | 0 | 0.00 | 104.0899 | 104.0899 | 104.0899 | 0 |
| 1731965220 | 104.0899 | 0.43 | 0.42 | 104.0899 | 104.0899 | 104.0899 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
