Données Historiques Exelon Corp - PEO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.545	1.31119932636	41.565	42.585	40.49	354	41.24428159	DE
4	2.155	5.39356776373	39.955	42.585	38.72	624	40.40002606	DE
12	1	2.43249817563	41.11	42.585	37.005	473	39.86672482	DE
26	5.145	13.9185716218	36.965	44.115	36.555	438	39.88764398	DE
52	5.465	14.9133578933	36.645	44.115	36.1	443	39.41949507	DE
156	4.495	11.9500199389	37.615	44.115	31.06	469	37.62936389	DE
260	4.585	12.218520986	37.525	52.31	31.06	362	38.65649848	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783110300	42.575	0.77	1.83	42.575	42.575	42.575	2
1783023900	41.81	1.26	3.11	40.49	41.81	40.49	774
1782937500	40.549999	-0.5	-1.21	40.885	41.07	40.549999	494
1782851100	41.045	-0	-0.01	41.045	41.045	41.045	121
1782764700	41.049999	0.03	0.09	41.565	41.81	41.049999	378
1782505500	41.015	-0.91	-2.17	40.81	41.4	40.81	1055
1782419100	41.924999	0.91	2.22	41.9	41.924999	41.9	514
1782332700	41.015	0.52	1.28	41.045	41.595	41.015	322
1782246300	40.494999	0.22	0.56	41	41	39.72	1372
1782159900	40.27	-0.22	-0.56	40.505	40.505	40.19	2245
1781900700	40.494999	0.25	0.63	39.72	40.494999	39.72	501
1781814300	40.24	-0.04	-0.11	39.88	40.24	39.275	698
1781727900	40.284999	0.44	1.12	40.195	40.284999	40.195	384
1781641500	39.84	-0.39	-0.97	39.99	40.049999	39.61	104
1781555100	40.229999	0.9	2.30	40.32	40.32	39.424999	1121
1781295900	39.325	-0.22	-0.54	39.494999	39.494999	39.095	30
1781209500	39.54	0.68	1.75	39.735	39.835	39.54	1316
1781123100	38.86	-0.34	-0.85	38.865	38.865	38.86	546
1781036700	39.195	-0.03	-0.06	38.905	39.195	38.72	231
1780950300	39.22	-0.42	-1.05	39.955	40.205	39.22	273
1780691100	39.635	0.84	2.15	38	39.635	38	258
1780604700	38.799999	-0.27	-0.69	38.57	39.195	38.57	1020
1780518300	39.07	0.52	1.36	38.94	39.604999	38.94	212
1780431900	38.545	0.12	0.30	38.15	38.545	38.15	56
1780345500	38.43	-0.99	-2.52	39.22	39.22	38.43	467
1780086300	39.424999	-0.57	-1.41	39.424999	39.424999	39.424999	45
1779999900	39.99	0.32	0.79	39.775	39.99	39.775	448
1779913500	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1779827100	39.674999	-0.34	-0.84	39.89	40.034999	39.674999	426
1779740700	40.01	0.21	0.53	40.43	40.43	40.01	6
1779481500	39.799999	0.78	2.01	39.799999	39.799999	39.799999	25
1779395100	39.015	0.45	1.15	38.805	39.015	38.405	144
1779308700	38.57	0.23	0.60	38.784999	38.795	38.44	346
1779222300	38.34	0.47	1.24	37.729999	38.34	37.729999	857
1779135900	37.869999	0.37	0.99	37.005	37.94	37.005	148
1778876700	37.5	-0.96	-2.48	38.145	39	37.5	205
1778790300	38.455	0	0.00	38.455	38.455	38.455	0
1778703900	38.455	0.12	0.31	38.42	38.799999	38.42	411
1778617500	38.335	0.56	1.50	37.205	38.335	37.205	806
1778531100	37.77	0.27	0.72	37.17	37.77	37.17	150
1778271900	37.5	-0.31	-0.82	37.795	38.14	37.5	185
1778185500	37.81	-0.77	-2.00	38.625	38.625	37.685	75
1778099100	38.58	-1.27	-3.20	39.475	39.475	38.58	252
1778012700	39.854999	0.02	0.05	40.22	40.22	39.5	52
1777926300	39.835	-0.43	-1.06	39.595	39.835	39.17	16
1777580700	40.26	0.38	0.95	40.034999	40.26	40.034999	835
1777494300	39.88	-0.25	-0.61	39.88	39.88	39.88	35
1777407900	40.125	0.43	1.08	39.61	40.125	39.61	755
1777321500	39.695	-0.04	-0.10	40.244999	40.244999	39.695	320
1777062300	39.735	-0.23	-0.58	40	40.22	39.735	835
1776975900	39.965	0.92	2.34	38.83	39.965	38.83	98
1776889500	39.049999	-0.34	-0.86	39.51	39.825	39.049999	266
1776803100	39.39	-0.63	-1.57	39.69	39.69	39.39	31
1776716700	40.02	0.83	2.12	39.915	40.02	39.915	178
1776457500	39.19	-0.84	-2.09	40.205	40.5	38.85	1711
1776371100	40.025	-1.01	-2.45	40.494999	40.975	40.025	548
1776284700	41.03	0.3	0.74	41.47	41.47	41.03	370
1776198300	40.729999	-0.88	-2.10	41.205	41.205	40.38	1884
1776111900	41.604999	-0.45	-1.06	41.11	41.604999	41.11	6
1775852700	42.049999	0.23	0.56	42.08	42.08	42.049999	6
1775766300	41.815	0	0.00	41.815	41.815	41.815	0
1775679900	41.815	-0.76	-1.79	41.83	41.83	41.815	302
1775593500	42.575	-0.11	-0.25	42.665	42.665	42.185	801

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Exelon Corp (PEO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Exelon Corp (PEO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités