Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.328267477204 | 41.125 | 41.26 | 40.799999 | 480 | 41.01261258 | DE |
| 4 | 3.92 | 10.4981253348 | 37.34 | 41.585 | 36.799999 | 691 | 39.71266872 | DE |
| 12 | 3.960001 | 10.6166249495 | 37.299999 | 41.585 | 34.385 | 647 | 38.07280447 | DE |
| 26 | 7.525 | 22.3062101675 | 33.735 | 41.585 | 33.685 | 519 | 37.19748601 | DE |
| 52 | 9.17 | 28.5758803366 | 32.09 | 41.585 | 31.49 | 452 | 35.97796848 | DE |
| 156 | 4.86 | 13.3516483516 | 36.4 | 47.445 | 31.06 | 299 | 36.4129113 | DE |
| 260 | -4.74 | -10.3043478261 | 46 | 52.31 | 28.4 | 246 | 37.79875121 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 41.135 | 0.1 | 0.24 | 40.799999 | 41.2 | 40.799999 | 314 |
| 1740000420 | 41.034999 | -0.01 | -0.02 | 40.875 | 41.034999 | 40.875 | 27 |
| 1739914020 | 41.045 | 0.04 | 0.09 | 41.085 | 41.185 | 40.945 | 1026 |
| 1739827620 | 41.01 | 0.09 | 0.22 | 40.99 | 41.03 | 40.924999 | 258 |
| 1739568420 | 40.92 | -0.61 | -1.48 | 41.125 | 41.125 | 40.805 | 773 |
| 1739482020 | 41.534999 | 0.83 | 2.04 | 41.18 | 41.585 | 41.18 | 468 |
| 1739395620 | 40.705 | 0.16 | 0.39 | 41 | 41.549999 | 39.84 | 1602 |
| 1739309220 | 40.545 | 0.09 | 0.22 | 40.445 | 40.57 | 40.44 | 325 |
| 1739222820 | 40.455 | 0.49 | 1.24 | 40.225 | 40.455 | 40 | 671 |
| 1738963620 | 39.96 | 0.31 | 0.77 | 39.575 | 40.075 | 39.545 | 709 |
| 1738877220 | 39.655 | 0.31 | 0.78 | 39.56 | 39.655 | 39.56 | 282 |
| 1738790820 | 39.35 | 0.77 | 2.01 | 38.7 | 39.35 | 38.7 | 1306 |
| 1738704420 | 38.575 | -0.85 | -2.16 | 39.345 | 39.4 | 38.575 | 1213 |
| 1738618020 | 39.424999 | 0.97 | 2.54 | 38.32 | 39.424999 | 38.195 | 1342 |
| 1738358820 | 38.45 | 0 | 0.00 | 38.729999 | 38.76 | 38.45 | 978 |
| 1738272420 | 38.45 | 0.1 | 0.26 | 38.065 | 39.674999 | 37.975 | 627 |
| 1738186020 | 38.35 | 0.05 | 0.13 | 38.415 | 38.45 | 38.35 | 113 |
| 1738099620 | 38.299999 | -0.54 | -1.39 | 39.299999 | 39.34 | 38.299999 | 472 |
| 1738013220 | 38.84 | 1.37 | 3.66 | 36.945 | 38.905 | 36.799999 | 1114 |
| 1737754020 | 37.47 | -0.19 | -0.49 | 37.34 | 37.47 | 37.1 | 191 |
| 1737667620 | 37.655 | -1.29 | -3.30 | 37.63 | 37.72 | 37.58 | 1531 |
| 1737581220 | 38.94 | 0.02 | 0.05 | 39.14 | 39.335 | 38.619999 | 1875 |
| 1737494820 | 38.92 | 0.57 | 1.49 | 38.104999 | 38.92 | 38.104999 | 1299 |
| 1737408420 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737149220 | 38.35 | 0.35 | 0.92 | 38.32 | 38.735 | 38.195 | 732 |
| 1737062820 | 38 | 1.02 | 2.74 | 37 | 38 | 36.89 | 1666 |
| 1736976420 | 36.985 | 0.2 | 0.54 | 36.89 | 37.31 | 36.89 | 892 |
| 1736890020 | 36.784999 | -0.36 | -0.97 | 36.805 | 36.805 | 36.665 | 946 |
| 1736803620 | 37.145 | 0.05 | 0.15 | 36.395 | 37.145 | 36.325 | 1506 |
| 1736544420 | 37.09 | -0.14 | -0.38 | 37.09 | 37.09 | 37.09 | 35 |
| 1736458020 | 37.229999 | 0.48 | 1.32 | 36.965 | 37.229999 | 36.965 | 275 |
| 1736371620 | 36.744999 | 0.44 | 1.21 | 36.345 | 36.744999 | 36.26 | 532 |
| 1736285220 | 36.305 | 0.02 | 0.06 | 36.305 | 36.305 | 36.305 | 2 |
| 1736198820 | 36.284999 | -0.58 | -1.56 | 36.665 | 36.905 | 36.284999 | 981 |
| 1735939620 | 36.86 | 0.13 | 0.34 | 36.659999 | 36.86 | 36.655 | 412 |
| 1735853220 | 36.735 | 0.96 | 2.68 | 36.475 | 36.924999 | 36.475 | 895 |
| 1735594020 | 35.775 | -0.15 | -0.42 | 35.985 | 35.985 | 35.775 | 366 |
| 1735334820 | 35.924999 | 0.42 | 1.20 | 35.89 | 35.93 | 35.89 | 101 |
| 1734989220 | 35.5 | 0.12 | 0.32 | 35.674999 | 35.77 | 35.415 | 692 |
| 1734730020 | 35.385 | -0.02 | -0.07 | 35.35 | 35.775 | 35.35 | 794 |
| 1734643620 | 35.409999 | 0.49 | 1.40 | 35.225 | 35.409999 | 35.225 | 649 |
| 1734557220 | 34.92 | 0.07 | 0.20 | 34.92 | 34.92 | 34.92 | 4 |
| 1734470820 | 34.85 | 0.2 | 0.58 | 34.385 | 34.85 | 34.385 | 1102 |
| 1734384420 | 34.65 | -0.42 | -1.20 | 35.21 | 35.35 | 34.65 | 102 |
| 1734125220 | 35.07 | -0.02 | -0.06 | 35.07 | 35.07 | 35.07 | 40 |
| 1734038820 | 35.09 | -0.46 | -1.29 | 34.79 | 35.09 | 34.77 | 263 |
| 1733952420 | 35.549999 | 0.05 | 0.14 | 35.5 | 35.604999 | 35.5 | 428 |
| 1733866020 | 35.5 | -0.25 | -0.70 | 35.42 | 35.619999 | 35.315 | 495 |
| 1733779620 | 35.75 | -0.02 | -0.06 | 35.42 | 36.025 | 35.42 | 212 |
| 1733520420 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1733434020 | 35.77 | -0.23 | -0.64 | 36 | 36 | 35.77 | 127 |
| 1733347620 | 36 | -0.35 | -0.95 | 36 | 36 | 36 | 1 |
| 1733261220 | 36.345 | -0.3 | -0.81 | 36.345 | 36.345 | 36.345 | 1 |
| 1733174820 | 36.64 | -0.66 | -1.77 | 37.71 | 37.795 | 36.64 | 1442 |
| 1732915620 | 37.299999 | -0.25 | -0.65 | 37.299999 | 37.299999 | 37.299999 | 100 |
| 1732829220 | 37.545 | 0.09 | 0.23 | 37.405 | 37.76 | 37.405 | 176 |
| 1732742820 | 37.46 | -0.22 | -0.58 | 37.604999 | 37.604999 | 37.46 | 267 |
| 1732656420 | 37.68 | 0.34 | 0.90 | 37.5 | 37.77 | 37.5 | 137 |
| 1732570020 | 37.345 | 0.01 | 0.03 | 37.375 | 37.375 | 37.244999 | 1097 |
| 1732310820 | 37.335 | -0.09 | -0.24 | 37.335 | 37.335 | 37.335 | 137 |
| 1732224420 | 37.424999 | 0.92 | 2.53 | 36.445 | 37.424999 | 36.445 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
