Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2 | 1 | 1 | 0.93 | 4186 | 0.96096823 | DE |
| 4 | -0.1299999 | -11.3043401134 | 1.1499999 | 1.21 | 0.93 | 3885 | 1.10094781 | DE |
| 12 | 0.02 | 2 | 1 | 1.31 | 0.925 | 4357 | 1.10718932 | DE |
| 26 | 0.175 | 20.7100591716 | 0.845 | 1.31 | 0.775 | 4883 | 1.05906647 | DE |
| 52 | 0.175 | 20.7100591716 | 0.845 | 1.31 | 0.775 | 4883 | 1.05906647 | DE |
| 156 | 0.175 | 20.7100591716 | 0.845 | 1.31 | 0.775 | 4883 | 1.05906647 | DE |
| 260 | 0.175 | 20.7100591716 | 0.845 | 1.31 | 0.775 | 4883 | 1.05906647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 4000 |
| 1732224420 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1170 |
| 1732138020 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 6000 |
| 1732051560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731705960 | 1 | 0.01 | 1.01 | 1 | 1 | 0.995 | 5389 |
| 1731619560 | 0.99 | -0.16 | -13.91 | 1.1399999 | 1.1499999 | 0.99 | 3520 |
| 1731533160 | 1.1499999 | 0.05 | 4.55 | 1.1399999 | 1.1499999 | 1.1399999 | 3940 |
| 1731446820 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 10071 |
| 1731360420 | 1.12 | -0.06 | -5.08 | 1.12 | 1.1399999 | 1.12 | 4499 |
| 1731101220 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 240 |
| 1731014760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 908 |
| 1730928360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730841960 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 697 |
| 1730755560 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 600 |
| 1730496360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730409960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1730323560 | 1.1299999 | -0.02 | -1.74 | 1.1499999 | 1.1499999 | 1.1299999 | 2970 |
| 1730237160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730150760 | 1.1499999 | -0.05 | -4.17 | 1.21 | 1.21 | 1.1499999 | 2050 |
| 1729888020 | 1.2 | 0.05 | 4.35 | 1.1499999 | 1.2 | 1.1499999 | 15916 |
| 1729801560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729715160 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 444 |
| 1729628760 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 580 |
| 1729542360 | 1.23 | 0.09 | 7.89 | 1.23 | 1.23 | 1.23 | 200 |
| 1729283160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729196760 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1729110360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729023960 | 1.06 | -0.1 | -8.62 | 1.19 | 1.19 | 1 | 7742 |
| 1728937620 | 1.1599999 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1599999 | 190 |
| 1728678360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728591960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728505560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728419160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728332760 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 500 |
| 1728073560 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 3000 |
| 1727987220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 6530 |
| 1727900820 | 1.2 | -0.11 | -8.40 | 1.25 | 1.25 | 1.2 | 2375 |
| 1727814420 | 1.31 | 0.05 | 3.97 | 1.28 | 1.31 | 1.28 | 6435 |
| 1727728020 | 1.26 | 0.07 | 5.88 | 1.2 | 1.3 | 1.2 | 15183 |
| 1727468760 | 1.19 | -0.04 | -3.25 | 1.25 | 1.25 | 1.19 | 1790 |
| 1727382360 | 1.23 | 0.09 | 7.89 | 1.18 | 1.23 | 1.18 | 1900 |
| 1727295960 | 1.1399999 | 0.01 | 0.88 | 1.18 | 1.2 | 1.1399999 | 5080 |
| 1727209560 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.19 | 1.1299999 | 4335 |
| 1727123160 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.17 | 2260 |
| 1726864020 | 1.21 | 0.05 | 4.31 | 1.1599999 | 1.24 | 1.1599999 | 3835 |
| 1726777560 | 1.1599999 | 0.06 | 5.45 | 1.09 | 1.1599999 | 1.09 | 15746 |
| 1726691220 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 1000 |
| 1726604820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726518420 | 1.07 | 0.05 | 4.90 | 1.1 | 1.1 | 1.07 | 6000 |
| 1726259160 | 1.02 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 2833 |
| 1726172760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726086360 | 1.02 | -0.03 | -2.86 | 1.01 | 1.02 | 1.01 | 1151 |
| 1725999960 | 1.05 | 0.04 | 3.96 | 1.04 | 1.1 | 1.04 | 3346 |
| 1725913620 | 1.01 | -0.03 | -2.88 | 1.04 | 1.08 | 1.01 | 13814 |
| 1725654360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725567960 | 1.04 | 0.04 | 4.00 | 0.99 | 1.04 | 0.99 | 2625 |
| 1725481560 | 1 | 0.075 | 8.11 | 0.94 | 1 | 0.94 | 2503 |
| 1725395160 | 0.925 | -0.07 | -7.04 | 0.995 | 0.995 | 0.925 | 6545 |
| 1725308760 | 0.995 | 0.035 | 3.65 | 0.995 | 1.04 | 0.995 | 12441 |
| 1725049560 | 0.96 | -0.04 | -4.00 | 1 | 1.03 | 0.925 | 6904 |
| 1724963160 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 1447 |
| 1724876760 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 300 |
| 1724790420 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 1170 |
| 1724704020 | 1 | 0.035 | 3.63 | 1.02 | 1.04 | 0.92 | 16762 |
| 1724444820 | 0.965 | 0.08 | 9.04 | 0.935 | 0.965 | 0.935 | 3398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
