Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.11363636364 | 0.88 | 0.88 | 0.825 | 7901 | 0.8489738 | DE |
| 4 | -0.195 | -18.932038835 | 1.03 | 1.04 | 0.825 | 3353 | 0.92363796 | DE |
| 12 | -0.365 | -30.4166666667 | 1.2 | 1.23 | 0.825 | 3115 | 1.02537252 | DE |
| 26 | -0.01 | -1.18343195266 | 0.845 | 1.31 | 0.775 | 4426 | 1.03663778 | DE |
| 52 | -0.01 | -1.18343195266 | 0.845 | 1.31 | 0.775 | 4426 | 1.03663778 | DE |
| 156 | -0.01 | -1.18343195266 | 0.845 | 1.31 | 0.775 | 4426 | 1.03663778 | DE |
| 260 | -0.01 | -1.18343195266 | 0.845 | 1.31 | 0.775 | 4426 | 1.03663778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.83 | 0.005 | 0.61 | 0.855 | 0.855 | 0.83 | 1233 |
| 1734989220 | 0.825 | -0.03 | -3.51 | 0.87 | 0.87 | 0.825 | 3174 |
| 1734730020 | 0.855 | -0.035 | -3.93 | 0.88 | 0.88 | 0.825 | 12627 |
| 1734643620 | 0.89 | -0.07 | -7.29 | 0.97 | 0.97 | 0.89 | 2731 |
| 1734557220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734470820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 197 |
| 1734384420 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 165 |
| 1734125220 | 0.95 | -0.005 | -0.52 | 0.96 | 0.96 | 0.95 | 3530 |
| 1734038820 | 0.955 | -0.02 | -2.05 | 0.965 | 0.985 | 0.955 | 5800 |
| 1733952420 | 0.975 | 0.02 | 2.09 | 0.96 | 0.975 | 0.96 | 5350 |
| 1733866020 | 0.955 | 0.03 | 3.24 | 0.925 | 0.955 | 0.925 | 1490 |
| 1733779620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1190 |
| 1733520420 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 2620 |
| 1733434020 | 1 | 0.05 | 5.26 | 0.925 | 1 | 0.925 | 3190 |
| 1733347620 | 0.95 | -0.035 | -3.55 | 0.94 | 0.95 | 0.925 | 8561 |
| 1733261220 | 0.985 | -0.055 | -5.29 | 0.985 | 0.985 | 0.985 | 350 |
| 1733174820 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 250 |
| 1732915620 | 0.98 | -0.12 | -10.91 | 1.03 | 1.03 | 0.98 | 2430 |
| 1732829220 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 953 |
| 1732742820 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 2500 |
| 1732656420 | 1.05 | 0.11 | 11.11 | 1.03 | 1.05 | 1.03 | 1400 |
| 1732570020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732310820 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 4000 |
| 1732224420 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1170 |
| 1732138020 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 6000 |
| 1732051560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731705960 | 1 | 0.01 | 1.01 | 1 | 1 | 0.995 | 5389 |
| 1731619560 | 0.99 | -0.16 | -13.91 | 1.1399999 | 1.1499999 | 0.99 | 3520 |
| 1731533160 | 1.1499999 | 0.05 | 4.55 | 1.1399999 | 1.1499999 | 1.1399999 | 3940 |
| 1731446820 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 10071 |
| 1731360420 | 1.12 | -0.06 | -5.08 | 1.12 | 1.1399999 | 1.12 | 4499 |
| 1731101220 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 240 |
| 1731014760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 908 |
| 1730928360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730841960 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 697 |
| 1730755560 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 600 |
| 1730496360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730409960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1730323560 | 1.1299999 | -0.02 | -1.74 | 1.1499999 | 1.1499999 | 1.1299999 | 2970 |
| 1730237160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730150760 | 1.1499999 | -0.05 | -4.17 | 1.21 | 1.21 | 1.1499999 | 2050 |
| 1729888020 | 1.2 | 0.05 | 4.35 | 1.1499999 | 1.2 | 1.1499999 | 15916 |
| 1729801560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729715160 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 444 |
| 1729628760 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 580 |
| 1729542360 | 1.23 | 0.09 | 7.89 | 1.23 | 1.23 | 1.23 | 200 |
| 1729283160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729196760 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1729110360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729023960 | 1.06 | -0.1 | -8.62 | 1.19 | 1.19 | 1 | 7742 |
| 1728937620 | 1.1599999 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1599999 | 190 |
| 1728678360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728591960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728505560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728419160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728332760 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 500 |
| 1728073560 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 3000 |
| 1727987220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 6530 |
| 1727900820 | 1.2 | -0.11 | -8.40 | 1.25 | 1.25 | 1.2 | 2375 |
| 1727814420 | 1.31 | 0.05 | 3.97 | 1.28 | 1.31 | 1.28 | 6435 |
| 1727728020 | 1.26 | 0.07 | 5.88 | 1.2 | 1.3 | 1.2 | 15183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
