Données Historiques PGS ASA - PGS1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1732258800	0.7917999	0.7917999	0.7917999	0.7917999
1732172400	0.7917999	0.7917999	0.7917999	0.7917999
1732086000	0.7917999	0.7917999	0.7917999	0.7917999
1731999600	0.7917999	0.7917999	0.7917999	0.7917999
1731913200	0.7917999	0.7917999	0.7917999	0.7917999
1731654000	0.7917999	0.7917999	0.7917999	0.7917999
1731567600	0.7917999	0.7917999	0.7917999	0.7917999
1731481200	0.7917999	0.7917999	0.7917999	0.7917999
1731394800	0.7917999	0.7917999	0.7917999	0.7917999
1731308400	0.7917999	0.7917999	0.7917999	0.7917999
1731049200	0.7917999	0.7917999	0.7917999	0.7917999
1730962800	0.7917999	0.7917999	0.7917999	0.7917999
1730876400	0.7917999	0.7917999	0.7917999	0.7917999
1730790000	0.7917999	0.7917999	0.7917999	0.7917999
1730703600	0.7917999	0.7917999	0.7917999	0.7917999
1730444400	0.7917999	0.7917999	0.7917999	0.7917999
1730358000	0.7917999	0.7917999	0.7917999	0.7917999
1730271600	0.7917999	0.7917999	0.7917999	0.7917999
1730185200	0.7917999	0.7917999	0.7917999	0.7917999
1730098800	0.7917999	0.7917999	0.7917999	0.7917999
1729839600	0.7917999	0.7917999	0.7917999	0.7917999
1729753200	0.7917999	0.7917999	0.7917999	0.7917999
1729666800	0.7917999	0.7917999	0.7917999	0.7917999
1729580400	0.7917999	0.7917999	0.7917999	0.7917999
1729494000	0.7917999	0.7917999	0.7917999	0.7917999
1729234800	0.7917999	0.7917999	0.7917999	0.7917999
1729148400	0.7917999	0.7917999	0.7917999	0.7917999
1729062000	0.7917999	0.7917999	0.7917999	0.7917999
1728975600	0.7917999	0.7917999	0.7917999	0.7917999
1728889200	0.7917999	0.7917999	0.7917999	0.7917999
1728630000	0.7917999	0.7917999	0.7917999	0.7917999
1728543600	0.7917999	0.7917999	0.7917999	0.7917999
1728457200	0.7917999	0.7917999	0.7917999	0.7917999
1728370800	0.7917999	0.7917999	0.7917999	0.7917999
1728284400	0.7917999	0.7917999	0.7917999	0.7917999
1728025200	0.7917999	0.7917999	0.7917999	0.7917999
1727938800	0.7917999	0.7917999	0.7917999	0.7917999
1727852400	0.7917999	0.7917999	0.7917999	0.7917999
1727766000	0.7917999	0.7917999	0.7917999	0.7917999
1727679600	0.7917999	0.7917999	0.7917999	0.7917999
1727420400	0.7917999	0.7917999	0.7917999	0.7917999
1727334000	0.7917999	0.7917999	0.7917999	0.7917999
1727247600	0.7917999	0.7917999	0.7917999	0.7917999
1727161200	0.7917999	0.7917999	0.7917999	0.7917999
1727074800	0.7917999	0.7917999	0.7917999	0.7917999
1726815600	0.7917999	0.7917999	0.7917999	0.7917999
1726729200	0.7917999	0.7917999	0.7917999	0.7917999
1726642800	0.7917999	0.7917999	0.7917999	0.7917999
1726556400	0.7917999	0.7917999	0.7917999	0.7917999
1726470000	0.7917999	0.7917999	0.7917999	0.7917999
1726210800	0.7917999	0.7917999	0.7917999	0.7917999
1726124400	0.7917999	0.7917999	0.7917999	0.7917999
1726038000	0.7917999	0.7917999	0.7917999	0.7917999
1725951600	0.7917999	0.7917999	0.7917999	0.7917999
1725865200	0.7917999	0.7917999	0.7917999	0.7917999
1725606000	0.7917999	0.7917999	0.7917999	0.7917999
1725519600	0.7917999	0.7917999	0.7917999	0.7917999
1725433200	0.7917999	0.7917999	0.7917999	0.7917999
1725346800	0.7917999	0.7917999	0.7917999	0.7917999
1725260400	0.7917999	0.7917999	0.7917999	0.7917999
1725001200	0.7917999	0.7917999	0.7917999	0.7917999
1724914800	0.7917999	0.7917999	0.7917999	0.7917999
1724828400	0.7917999	0.7917999	0.7917999	0.7917999
1724742000	0.7917999	0.7917999	0.7917999	0.7917999
1724655600	0.7917999	0.7917999	0.7917999	0.7917999

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PGS ASA (PGS1)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PGS ASA (PGS1) Historiques

PGS ASA (PGS1)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE