Premium
Pharming Group NV (PHGN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -3.60110803324 | 0.722 | 0.745 | 0.696 | 59184 | 0.7252999 | DE |
| 4 | -0.0715 | -9.31596091205 | 0.7675 | 0.7675 | 0.6895 | 51353 | 0.73201143 | DE |
| 12 | 0.0155 | 2.27773695812 | 0.6805 | 0.9505 | 0.6565 | 48975 | 0.75263888 | DE |
| 26 | -0.128 | -15.5339805825 | 0.824 | 0.9505 | 0.639 | 41513 | 0.75581428 | DE |
| 52 | -0.397 | -36.3220494053 | 1.093 | 1.22 | 0.639 | 53733 | 0.93435764 | DE |
| 156 | -0.482 | -40.9168081494 | 1.178 | 1.311 | 0.639 | 48504 | 0.95694609 | DE |
| 260 | -0.482 | -40.9168081494 | 1.178 | 1.311 | 0.639 | 48504 | 0.95694609 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.7225 | -0.0115 | -1.57 | 0.7285 | 0.7315 | 0.721 | 8989 |
| 1732915620 | 0.734 | 0.0055 | 0.75 | 0.7315 | 0.737 | 0.724 | 33577 |
| 1732829220 | 0.7285 | 0.007 | 0.97 | 0.731 | 0.745 | 0.727 | 115634 |
| 1732742820 | 0.7215 | 0.0145 | 2.05 | 0.7075 | 0.728 | 0.707 | 129883 |
| 1732656420 | 0.707 | -0.0185 | -2.55 | 0.722 | 0.722 | 0.7045 | 7839 |
| 1732570020 | 0.7255 | 0.006 | 0.83 | 0.723 | 0.73 | 0.702 | 9885 |
| 1732310820 | 0.7195 | 0.0115 | 1.62 | 0.7105 | 0.725 | 0.6935 | 59859 |
| 1732224420 | 0.708 | -0.007 | -0.98 | 0.7225 | 0.7305 | 0.6895 | 37301 |
| 1732138020 | 0.715 | -0.0035 | -0.49 | 0.722 | 0.722 | 0.7005 | 9228 |
| 1732051620 | 0.7185 | 0.008 | 1.13 | 0.7105 | 0.7185 | 0.71 | 39808 |
| 1731965220 | 0.7105 | -0.0065 | -0.91 | 0.7195 | 0.722 | 0.7105 | 6810 |
| 1731705960 | 0.717 | -0.0135 | -1.85 | 0.7335 | 0.734 | 0.716 | 53527 |
| 1731619560 | 0.7305 | 0.01 | 1.39 | 0.717 | 0.734 | 0.709 | 139982 |
| 1731533160 | 0.7205 | -0.008 | -1.10 | 0.7245 | 0.7245 | 0.718 | 5929 |
| 1731446820 | 0.7285 | -0.006 | -0.82 | 0.7345 | 0.736 | 0.7205 | 37071 |
| 1731360420 | 0.7345 | -0.0075 | -1.01 | 0.7445 | 0.7465 | 0.7345 | 1757 |
| 1731101220 | 0.742 | -0.02 | -2.62 | 0.762 | 0.7625 | 0.734 | 79904 |
| 1731014760 | 0.762 | 0.027 | 3.67 | 0.732 | 0.763 | 0.7315 | 154962 |
| 1730928360 | 0.735 | -0.016 | -2.13 | 0.7465 | 0.752 | 0.7285 | 94113 |
| 1730841960 | 0.751 | -0.016 | -2.09 | 0.7675 | 0.7675 | 0.743 | 1002 |
| 1730755560 | 0.767 | -0.004 | -0.52 | 0.7735 | 0.7735 | 0.76 | 3706 |
| 1730496360 | 0.771 | -0.002 | -0.26 | 0.778 | 0.7835 | 0.765 | 1429 |
| 1730409960 | 0.773 | -0.019 | -2.40 | 0.7885 | 0.7885 | 0.766 | 5628 |
| 1730323560 | 0.792 | -0.02 | -2.46 | 0.809 | 0.8165 | 0.792 | 16517 |
| 1730237160 | 0.812 | 0.037 | 4.77 | 0.7775 | 0.812 | 0.7705 | 17463 |
| 1730150760 | 0.775 | -0.0295 | -3.67 | 0.8025 | 0.8155 | 0.7705 | 36921 |
| 1729888020 | 0.8045 | -0.0355 | -4.23 | 0.8105 | 0.8105 | 0.751 | 66181 |
| 1729801560 | 0.84 | -0.02 | -2.33 | 0.8615 | 0.8645 | 0.75 | 141944 |
| 1729715160 | 0.86 | 0.022 | 2.63 | 0.8375 | 0.88 | 0.8365 | 37828 |
| 1729628760 | 0.838 | -0.0125 | -1.47 | 0.8485 | 0.8615 | 0.8219999 | 45947 |
| 1729542360 | 0.8505 | 0.035 | 4.29 | 0.806 | 0.8505 | 0.804 | 78145 |
| 1729283160 | 0.8155 | 0.0085 | 1.05 | 0.8065 | 0.8159999 | 0.806 | 23163 |
| 1729196760 | 0.807 | 0.0195 | 2.48 | 0.786 | 0.807 | 0.786 | 3825 |
| 1729110360 | 0.7875 | 0.0015 | 0.19 | 0.7775 | 0.81 | 0.776 | 14256 |
| 1729023960 | 0.786 | 0.0015 | 0.19 | 0.7875 | 0.8065 | 0.7715 | 27146 |
| 1728937620 | 0.7845 | 0.01 | 1.29 | 0.775 | 0.7855 | 0.7625 | 3935 |
| 1728678360 | 0.7745 | -0.03 | -3.73 | 0.804 | 0.81 | 0.757 | 52456 |
| 1728591960 | 0.8045 | 0.0255 | 3.27 | 0.79 | 0.8155 | 0.779 | 56333 |
| 1728505560 | 0.779 | 0.0155 | 2.03 | 0.768 | 0.8 | 0.752 | 34176 |
| 1728419160 | 0.7635 | 0.002 | 0.26 | 0.757 | 0.7695 | 0.7504999 | 3769 |
| 1728332760 | 0.7615 | 0.032 | 4.39 | 0.7365 | 0.7645 | 0.7365 | 39715 |
| 1728073560 | 0.7295 | 0.0015 | 0.21 | 0.7325 | 0.738 | 0.7295 | 2910 |
| 1727987220 | 0.728 | -0.001 | -0.14 | 0.7325 | 0.734 | 0.7185 | 2067 |
| 1727900820 | 0.729 | -0.0025 | -0.34 | 0.7305 | 0.7365 | 0.721 | 6351 |
| 1727814420 | 0.7315 | -0.023 | -3.05 | 0.755 | 0.755 | 0.724 | 9711 |
| 1727728020 | 0.7544999 | -0.033 | -4.19 | 0.7945 | 0.7945 | 0.74 | 22253 |
| 1727468760 | 0.7875 | 0.075 | 10.53 | 0.716 | 0.7905 | 0.6945 | 462356 |
| 1727382360 | 0.7125 | 0.0175001 | 2.52 | 0.718 | 0.9505 | 0.702 | 329191 |
| 1727295960 | 0.6949999 | 0.0064999 | 0.94 | 0.6899999 | 0.6995 | 0.6885 | 1263 |
| 1727209560 | 0.6885 | 0.0055 | 0.81 | 0.6935 | 0.6955 | 0.6879999 | 40634 |
| 1727123160 | 0.683 | -0.0065 | -0.94 | 0.704 | 0.704 | 0.683 | 4253 |
| 1726864020 | 0.6895 | -0.017 | -2.41 | 0.714 | 0.714 | 0.682 | 6164 |
| 1726777560 | 0.7065 | 0.0055 | 0.78 | 0.7145 | 0.72 | 0.7065 | 47640 |
| 1726691220 | 0.701 | -0.036 | -4.88 | 0.7385 | 0.7385 | 0.701 | 1154 |
| 1726604760 | 0.737 | 0.0315 | 4.46 | 0.7075 | 0.737 | 0.7025 | 22630 |
| 1726518420 | 0.7055 | -0.0105 | -1.47 | 0.7165 | 0.717 | 0.702 | 18398 |
| 1726259160 | 0.716 | 0.04 | 5.92 | 0.676 | 0.7165 | 0.676 | 33430 |
| 1726172760 | 0.676 | 0.0095 | 1.43 | 0.6715 | 0.676 | 0.669 | 546 |
| 1726086360 | 0.6665 | -0.0025 | -0.37 | 0.669 | 0.669 | 0.6565 | 3270 |
| 1725999960 | 0.669 | -0.0075 | -1.11 | 0.6805 | 0.6805 | 0.658 | 186745 |
| 1725913620 | 0.6765 | 0.0255 | 3.92 | 0.648 | 0.6765 | 0.648 | 136593 |
| 1725654360 | 0.651 | -0.0315 | -4.62 | 0.682 | 0.682 | 0.639 | 44514 |
| 1725567960 | 0.6825 | -0.004 | -0.58 | 0.6795 | 0.6865 | 0.6795 | 486 |
| 1725481560 | 0.6865 | 0.0065 | 0.96 | 0.676 | 0.6929999 | 0.669 | 31653 |
| 1725395160 | 0.68 | -0.0205 | -2.93 | 0.704 | 0.707 | 0.68 | 12160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
