Premium
Pictet Robotics P EUR Capitalisation (PJA6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 367.395 | 0 | 0.00 | 367.395 | 367.395 | 367.395 | 0 |
| 1735939620 | 367.395 | 0.93 | 0.25 | 367.395 | 367.395 | 367.395 | 2 |
| 1735853220 | 366.462 | -1.46 | -0.40 | 364.296 | 368.718 | 364.296 | 10 |
| 1735594020 | 367.921 | -2.88 | -0.78 | 367.988 | 367.988 | 367.921 | 7 |
| 1735334820 | 370.797 | 3.04 | 0.83 | 369.435 | 372.767 | 369.435 | 86 |
| 1734989220 | 367.757 | 8.72 | 2.43 | 367.757 | 367.757 | 367.757 | 1 |
| 1734730020 | 359.034 | -8.87 | -2.41 | 359.272 | 359.272 | 359.034 | 44 |
| 1734643620 | 367.905 | -10.58 | -2.80 | 367.905 | 367.905 | 367.905 | 5 |
| 1734557220 | 378.487 | 0 | 0.00 | 378.487 | 378.487 | 378.487 | 0 |
| 1734470820 | 378.487 | 2.46 | 0.66 | 376.232 | 378.487 | 376.232 | 38 |
| 1734384420 | 376.023 | -3.54 | -0.93 | 376.023 | 376.023 | 376.023 | 3 |
| 1734125220 | 379.564 | 0 | 0.00 | 379.564 | 379.564 | 379.564 | 0 |
| 1734038820 | 379.564 | 4.05 | 1.08 | 379.564 | 379.564 | 379.564 | 3 |
| 1733952420 | 375.517 | 0 | 0.00 | 375.517 | 375.517 | 375.517 | 0 |
| 1733866020 | 375.517 | 1.03 | 0.27 | 373.656 | 375.517 | 373.656 | 37 |
| 1733779620 | 374.489 | -1.64 | -0.44 | 378.53 | 378.53 | 374.489 | 24 |
| 1733520420 | 376.129 | 0 | 0.00 | 376.129 | 376.129 | 376.129 | 0 |
| 1733434020 | 376.129 | 3.49 | 0.94 | 376.129 | 376.129 | 376.129 | 20 |
| 1733347620 | 372.639 | 8.65 | 2.38 | 375.885 | 375.885 | 372.639 | 5 |
| 1733261220 | 363.989 | 0 | 0.00 | 363.989 | 363.989 | 363.989 | 0 |
| 1733174820 | 363.989 | 8.8 | 2.48 | 363.989 | 363.989 | 363.989 | 30 |
| 1732915620 | 355.193 | 0 | 0.00 | 355.193 | 355.193 | 355.193 | 0 |
| 1732829220 | 355.193 | 0 | 0.00 | 355.193 | 355.193 | 355.193 | 0 |
| 1732742820 | 355.193 | -12.44 | -3.38 | 355.193 | 355.193 | 355.193 | 6 |
| 1732656420 | 367.628 | 2.57 | 0.70 | 366.488 | 367.628 | 366.488 | 5 |
| 1732570020 | 365.062 | 7.93 | 2.22 | 365.062 | 365.062 | 365.062 | 12 |
| 1732310820 | 357.137 | 9.94 | 2.86 | 357.463 | 357.463 | 357.137 | 29 |
| 1732224420 | 347.195 | -1.36 | -0.39 | 347.192 | 347.195 | 347.192 | 26 |
| 1732138020 | 348.554 | -0.83 | -0.24 | 348.554 | 348.554 | 348.554 | 5 |
| 1732051620 | 349.387 | 0 | 0.00 | 349.387 | 349.387 | 349.387 | 0 |
| 1731965220 | 349.387 | 1.1 | 0.31 | 349.387 | 349.387 | 349.387 | 1 |
| 1731705960 | 348.291 | -8.39 | -2.35 | 348.291 | 348.291 | 348.291 | 10 |
| 1731619620 | 356.681 | 0 | 0.00 | 356.681 | 356.681 | 356.681 | 0 |
| 1731533220 | 356.681 | 0 | 0.00 | 356.681 | 356.681 | 356.681 | 0 |
| 1731446820 | 356.681 | -2.42 | -0.67 | 356.681 | 356.681 | 356.681 | 10 |
| 1731360420 | 359.102 | 9.26 | 2.65 | 358.859 | 360.463 | 358.859 | 73 |
| 1731101160 | 349.841 | 0 | 0.00 | 349.841 | 349.841 | 349.841 | 0 |
| 1731014760 | 349.841 | 8.15 | 2.39 | 349.841 | 349.841 | 349.841 | 1 |
| 1730928360 | 341.688 | 0 | 0.00 | 341.688 | 341.688 | 341.688 | 0 |
| 1730841960 | 341.688 | 0 | 0.00 | 341.688 | 341.688 | 341.688 | 0 |
| 1730755560 | 341.688 | 0 | 0.00 | 341.688 | 341.688 | 341.688 | 0 |
| 1730496360 | 341.688 | 0 | 0.00 | 341.688 | 341.688 | 341.688 | 0 |
| 1730409960 | 341.688 | 0 | 0.00 | 341.688 | 341.688 | 341.688 | 0 |
| 1730323560 | 341.688 | -2.72 | -0.79 | 341.688 | 341.688 | 341.688 | 10 |
| 1730237160 | 344.411 | 3.36 | 0.98 | 344.411 | 344.411 | 344.411 | 4 |
| 1730150760 | 341.05399 | 1.05 | 0.31 | 341.005 | 341.05399 | 341.005 | 99 |
| 1729887960 | 340.00599 | 0 | 0.00 | 340.00599 | 340.00599 | 340.00599 | 0 |
| 1729801560 | 340.00599 | 0 | 0.00 | 340.00599 | 340.00599 | 340.00599 | 0 |
| 1729715160 | 340.00599 | 0 | 0.00 | 340.00599 | 340.00599 | 340.00599 | 0 |
| 1729628760 | 340.00599 | 0 | 0.00 | 340.00599 | 340.00599 | 340.00599 | 0 |
| 1729542360 | 340.00599 | -2.08 | -0.61 | 340.00599 | 340.00599 | 340.00599 | 26 |
| 1729283160 | 342.081 | 0 | 0.00 | 342.081 | 342.081 | 342.081 | 0 |
| 1729196760 | 342.081 | 0 | 0.00 | 342.081 | 342.081 | 342.081 | 0 |
| 1729110360 | 342.081 | 0 | 0.00 | 342.081 | 342.081 | 342.081 | 0 |
| 1729023960 | 342.081 | -2.67 | -0.77 | 348.707 | 348.707 | 342.074 | 245 |
| 1728937620 | 344.749 | 4.53 | 1.33 | 344.771 | 344.771 | 344.749 | 4 |
| 1728678360 | 340.218 | 2.29 | 0.68 | 340.218 | 340.218 | 340.218 | 3 |
| 1728591960 | 337.931 | 2.37 | 0.71 | 337.931 | 337.931 | 337.931 | 1 |
| 1728505560 | 335.56099 | 0 | 0.00 | 335.56099 | 335.56099 | 335.56099 | 0 |
| 1728419160 | 335.56099 | 5.86 | 1.78 | 335.56099 | 335.56099 | 335.56099 | 10 |
| 1728284400 | 329.699 | 0 | 0.00 | 329.699 | 329.699 | 329.699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
