Premium
Patrick Ind Inc (PK2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740691620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740605220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740518820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740432420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740173220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740086820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740000420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739914020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739827620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 2 |
| 1739568420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739482020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739395620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739309220 | 90.5 | -3 | -3.21 | 90.5 | 90.5 | 90.5 | 45 |
| 1739222820 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93.5 | 9 |
| 1738963620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738877220 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 40 |
| 1738790820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738704420 | 93 | 2 | 2.20 | 93 | 93 | 93 | 50 |
| 1738618020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738358820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738272420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738186020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738099620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738013220 | 91 | 1.5 | 1.68 | 88 | 91 | 88 | 3 |
| 1737754020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737667620 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 84 |
| 1737581220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737494820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737408420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737149220 | 90 | 9.5 | 11.80 | 90 | 90 | 90 | 50 |
| 1737062820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736976420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736890020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736803620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736544420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 79 | 1626 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 109 |
| 1736285220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736198820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1735594020 | 80 | -1 | -1.23 | 80 | 80 | 80 | 2 |
| 1735334820 | 81 | 1 | 1.25 | 81.5 | 81.5 | 81 | 163 |
| 1734989220 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 2 |
| 1734730020 | 80.5 | -5 | -5.85 | 79.5 | 80.5 | 78.5 | 93 |
| 1734643620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734557220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734470820 | 85.5 | -44.5 | -34.23 | 83.5 | 85.5 | 83.5 | 191 |
| 1734384420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734125220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734038820 | 130 | 1 | 0.78 | 130 | 130 | 130 | 78 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733779620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733520420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 75 |
| 1733434020 | 131 | 2 | 1.55 | 130 | 131 | 130 | 15 |
| 1733347620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733261220 | 129 | 1 | 0.78 | 129 | 129 | 129 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
