Premium
Rusoro Mining Ltd (PKJ2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 2.96296296296 | 0.54 | 0.54 | 0.54 | 934 | 0.54 | DE |
| 4 | 0.028 | 5.30303030303 | 0.528 | 0.562 | 0.508 | 2437 | 0.52931809 | DE |
| 12 | -0.038 | -6.39730639731 | 0.594 | 0.612 | 0.413 | 2986 | 0.49269999 | DE |
| 26 | -0.378 | -40.4710920771 | 0.934 | 0.95 | 0.357 | 5727 | 0.59713595 | DE |
| 52 | -0.209 | -27.3202614379 | 0.765 | 1.08 | 0.357 | 5439 | 0.74234419 | DE |
| 156 | 0.256 | 85.3333333333 | 0.3 | 1.08 | 0.226 | 9573 | 0.57867104 | DE |
| 260 | 0.256 | 85.3333333333 | 0.3 | 1.08 | 0.226 | 9573 | 0.57867104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740605220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740518820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740432420 | 0.54 | 0.032 | 6.30 | 0.54 | 0.54 | 0.54 | 934 |
| 1740173220 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1740086820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1740000420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739914020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739827620 | 0.508 | -0.036 | -6.62 | 0.528 | 0.528 | 0.508 | 21 |
| 1739568420 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1739482020 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1739395620 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1739309220 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1739222820 | 0.544 | 0.03 | 5.84 | 0.54 | 0.544 | 0.54 | 4334 |
| 1738963620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1738877220 | 0.514 | -0.048 | -8.54 | 0.534 | 0.534 | 0.514 | 2500 |
| 1738790820 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1738704420 | 0.562 | 0.046 | 8.91 | 0.54 | 0.562 | 0.54 | 1230 |
| 1738618020 | 0.516 | -0.004 | -0.77 | 0.514 | 0.516 | 0.514 | 39 |
| 1738358820 | 0.52 | 0.006 | 1.17 | 0.528 | 0.528 | 0.52 | 8000 |
| 1738272420 | 0.514 | 0.08 | 18.43 | 0.47 | 0.514 | 0.46 | 7500 |
| 1738186020 | 0.434 | 0.011 | 2.60 | 0.434 | 0.434 | 0.434 | 5000 |
| 1738099620 | 0.423 | -0.014 | -3.20 | 0.423 | 0.423 | 0.423 | 347 |
| 1738013220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1737754020 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1737667620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1737581220 | 0.437 | 0.024 | 5.81 | 0.417 | 0.437 | 0.417 | 2500 |
| 1737494820 | 0.413 | -0.021 | -4.84 | 0.432 | 0.432 | 0.413 | 21000 |
| 1737408420 | 0.434 | -0.044 | -9.21 | 0.434 | 0.434 | 0.434 | 2000 |
| 1737149220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1737062820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1736976420 | 0.478 | 0.016 | 3.46 | 0.496 | 0.496 | 0.478 | 24 |
| 1736890020 | 0.462 | -0.062 | -11.83 | 0.486 | 0.486 | 0.462 | 4500 |
| 1736803620 | 0.524 | 0.006 | 1.16 | 0.524 | 0.524 | 0.524 | 91 |
| 1736544420 | 0.518 | 0.004 | 0.78 | 0.518 | 0.518 | 0.518 | 200 |
| 1736458020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736371620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736285220 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736198820 | 0.514 | -0.036 | -6.55 | 0.514 | 0.514 | 0.514 | 250 |
| 1735939620 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1 |
| 1735853220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 36 |
| 1735594020 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 50 |
| 1735334820 | 0.5799999 | -0.032 | -5.23 | 0.5799999 | 0.5799999 | 0.5799999 | 50 |
| 1734989220 | 0.612 | 0.05 | 8.90 | 0.612 | 0.612 | 0.612 | 146 |
| 1734730020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1734643620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1734557220 | 0.562 | -0.036 | -6.02 | 0.562 | 0.562 | 0.562 | 450 |
| 1734470820 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734384420 | 0.598 | 0.0160001 | 2.75 | 0.6 | 0.6 | 0.598 | 19 |
| 1734125220 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1734038820 | 0.5819999 | 0.014 | 2.46 | 0.592 | 0.592 | 0.5819999 | 4742 |
| 1733952420 | 0.5679999 | 0.0359999 | 6.77 | 0.594 | 0.594 | 0.554 | 14670 |
| 1733866020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733779620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733520420 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733434020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733347620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733261220 | 0.532 | -0.014 | -2.56 | 0.532 | 0.532 | 0.532 | 1 |
| 1733174820 | 0.546 | 0.036 | 7.06 | 0.546 | 0.546 | 0.546 | 19 |
| 1732863600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732777200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
