Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.600001 | -3.68663824885 | 43.4 | 43.4 | 41.4 | 155 | 41.98899676 | DE |
| 4 | -5.800001 | -12.1848760504 | 47.6 | 48.6 | 41.4 | 239 | 44.56436421 | DE |
| 12 | -21.700001 | -34.1732299213 | 63.5 | 64 | 41.4 | 290 | 51.08994036 | DE |
| 26 | -19.700001 | -32.0325219512 | 61.5 | 66 | 41.4 | 211 | 54.71846175 | DE |
| 52 | -44.200001 | -51.39535 | 86 | 86 | 41.4 | 203 | 61.72303135 | DE |
| 156 | -59.200001 | -58.6138623762 | 101 | 105 | 41.4 | 201 | 68.72551299 | DE |
| 260 | -59.200001 | -58.6138623762 | 101 | 105 | 41.4 | 201 | 68.72551299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 41.4 | -2 | -4.61 | 42 | 42 | 41.4 | 218 |
| 1734989220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 91 |
| 1734730020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 12 |
| 1734643620 | 43.4 | -1 | -2.25 | 43 | 43.4 | 43 | 45 |
| 1734557220 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 196 |
| 1734470820 | 43.4 | -1 | -2.25 | 43.8 | 44.2 | 43.4 | 387 |
| 1734384420 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 51 |
| 1734125220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1734038820 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 44 |
| 1733952420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 112 |
| 1733866020 | 44.6 | 1.2 | 2.76 | 46 | 46 | 44.6 | 424 |
| 1733779620 | 43.4 | -1 | -2.25 | 42.6 | 43.4 | 42.4 | 502 |
| 1733520420 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 53 |
| 1733434020 | 44.4 | -1.2 | -2.63 | 45.6 | 45.6 | 44.4 | 527 |
| 1733347620 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 2 |
| 1733261220 | 45.8 | -2 | -4.18 | 47.8 | 47.8 | 44 | 897 |
| 1733174820 | 47.8 | -1.4 | -2.85 | 47.6 | 48.6 | 47.6 | 261 |
| 1732915620 | 49.2 | -1.3 | -2.57 | 48.4 | 49.2 | 48.4 | 117 |
| 1732829220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732742820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 77 |
| 1732656420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 2 |
| 1732570020 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 40 |
| 1732310820 | 52 | 0.5 | 0.97 | 52.5 | 52.5 | 52 | 72 |
| 1732224420 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 288 |
| 1732138020 | 50 | 0.8 | 1.63 | 51 | 51 | 49.8 | 1100 |
| 1732051620 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 88 |
| 1731965220 | 49.6 | 2.8 | 5.98 | 47.4 | 49.6 | 47.4 | 657 |
| 1731705960 | 46.8 | -3.7 | -7.33 | 48 | 48 | 46.8 | 976 |
| 1731619560 | 50.5 | 1.7 | 3.48 | 50 | 50.5 | 50 | 1452 |
| 1731533160 | 48.8 | -2.2 | -4.31 | 50 | 50 | 48.8 | 339 |
| 1731446820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 152 |
| 1731360420 | 52 | -1 | -1.89 | 53 | 53 | 52 | 507 |
| 1731101220 | 53 | -1.5 | -2.75 | 54 | 54 | 52.5 | 738 |
| 1731014760 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 11 |
| 1730928360 | 53.5 | -2.5 | -4.46 | 53.5 | 53.5 | 53.5 | 40 |
| 1730841960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730755560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730496360 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 280 |
| 1730409960 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 10 |
| 1730323560 | 56.5 | -1.5 | -2.59 | 57.5 | 57.5 | 56.5 | 365 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | 2 | 3.57 | 58 | 58 | 58 | 10 |
| 1729888020 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 98 |
| 1729801560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729715160 | 56.5 | 0.5 | 0.89 | 57 | 57 | 56.5 | 420 |
| 1729628760 | 56 | -2 | -3.45 | 56 | 56 | 56 | 142 |
| 1729542360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729283160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729196760 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 5 |
| 1729110360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729023960 | 58.5 | -2.5 | -4.10 | 59.5 | 59.5 | 58.5 | 80 |
| 1728937620 | 61 | -1 | -1.61 | 61 | 61 | 61 | 50 |
| 1728678360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 37 |
| 1728591960 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 391 |
| 1728505560 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 680 |
| 1728419160 | 63 | -0.5 | -0.79 | 63 | 63.5 | 62.5 | 191 |
| 1728332760 | 63.5 | 0.5 | 0.79 | 63.5 | 64 | 63 | 680 |
| 1728073560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 128 |
| 1727987220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727900820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 10 |
| 1727814420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 15 |
| 1727728020 | 64 | -2 | -3.03 | 64 | 64 | 64 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
