Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -22.7848101266 | 3.16 | 3.16 | 2.38 | 1066 | 2.60817073 | DE |
| 4 | -2.1599999 | -46.956520586 | 4.5999999 | 4.5999999 | 2.38 | 1269 | 3.31866342 | DE |
| 12 | -3.21 | -56.814159292 | 5.65 | 6.5 | 2.38 | 689 | 3.87432973 | DE |
| 26 | -3.76 | -60.6451612903 | 6.2 | 6.5 | 2.38 | 665 | 3.97665151 | DE |
| 52 | -3.76 | -60.6451612903 | 6.2 | 6.5 | 2.38 | 665 | 3.97665151 | DE |
| 156 | -3.76 | -60.6451612903 | 6.2 | 6.5 | 2.38 | 665 | 3.97665151 | DE |
| 260 | -3.76 | -60.6451612903 | 6.2 | 6.5 | 2.38 | 665 | 3.97665151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740605220 | 2.38 | -0.22 | -8.46 | 2.38 | 2.38 | 2.38 | 120 |
| 1740518820 | 2.6 | -0.3 | -10.34 | 2.72 | 2.72 | 2.6 | 3965 |
| 1740432420 | 2.9 | -0.26 | -8.23 | 2.98 | 2.98 | 2.9 | 150 |
| 1740173220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 29 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | -0.52 | -14.44 | 3.2 | 3.2 | 3.08 | 5374 |
| 1739914020 | 3.6 | -0.58 | -13.88 | 3.62 | 3.62 | 3.6 | 252 |
| 1739827620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739568420 | 4.18 | -0.24 | -5.43 | 4.22 | 4.22 | 4.0599999 | 960 |
| 1739482020 | 4.42 | 0.24 | 5.74 | 4.5 | 4.5 | 4.42 | 2942 |
| 1739395620 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 100 |
| 1739309220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739222820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738963620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738877220 | 4.26 | -0.34 | -7.39 | 4.26 | 4.26 | 4.26 | 1 |
| 1738790820 | 4.5999999 | -0.38 | -7.63 | 4.5999999 | 4.5999999 | 4.5999999 | 68 |
| 1738704420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738618020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738358820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738272420 | 4.98 | 0.08 | 1.63 | 4.98 | 4.98 | 4.98 | 200 |
| 1738186020 | 4.9 | 1.04 | 26.94 | 4.84 | 4.9 | 4.84 | 400 |
| 1738099620 | 3.86 | -0.2 | -4.93 | 3.86 | 3.86 | 3.86 | 50 |
| 1738013220 | 4.0599999 | -0.34 | -7.73 | 4.0599999 | 4.0599999 | 4.0599999 | 91 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 4 |
| 1737581220 | 4.48 | -0.26 | -5.49 | 4.48 | 4.48 | 4.48 | 28 |
| 1737494820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737408420 | 4.74 | 0.22 | 4.87 | 4.74 | 4.74 | 4.74 | 20 |
| 1737149220 | 4.5199999 | 0.24 | 5.61 | 4.5199999 | 4.5199999 | 4.5199999 | 1142 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | -0.77 | -15.25 | 4.28 | 4.28 | 4.28 | 100 |
| 1736803620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736544420 | 5.05 | 0.63 | 14.25 | 4.3 | 5.05 | 4.12 | 806 |
| 1736458020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736371620 | 4.42 | 0.3 | 7.28 | 4.42 | 4.42 | 4.42 | 285 |
| 1736285220 | 4.12 | -0.06 | -1.44 | 4.12 | 4.12 | 4.12 | 185 |
| 1736198820 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 29 |
| 1735939620 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 4 |
| 1735853220 | 4 | -0.44 | -9.91 | 3.88 | 4 | 3.88 | 1250 |
| 1735594020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1735334820 | 4.44 | 0.48 | 12.12 | 4.44 | 4.44 | 4.44 | 240 |
| 1734989220 | 3.96 | -0.22 | -5.26 | 4.26 | 4.26 | 3.96 | 493 |
| 1734730020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734643620 | 4.18 | -0.08 | -1.88 | 4.22 | 4.44 | 4 | 2116 |
| 1734557220 | 4.26 | -0.16 | -3.62 | 3.88 | 4.26 | 3.88 | 141 |
| 1734470820 | 4.42 | 0.58 | 15.10 | 4.26 | 4.42 | 4.26 | 66 |
| 1734384420 | 3.84 | -1.21 | -23.96 | 4.62 | 4.78 | 3.84 | 1990 |
| 1734125220 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 28 |
| 1734038820 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 100 |
| 1733952420 | 5.45 | -0.7 | -11.38 | 5.45 | 5.45 | 5.45 | 5 |
| 1733866020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733779620 | 6.15 | 0.5 | 8.85 | 6.4 | 6.5 | 6.15 | 1671 |
| 1733520420 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 100 |
| 1733434020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5 |
| 1733347620 | 5.5 | 0.1 | 1.85 | 5.2 | 5.5 | 5.2 | 1358 |
| 1733261220 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
