Données Historiques Element Solutions Inc - PLQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-3.2	-7.72946859903	41.4	41.4	41.4	112	41.4	DE
4	3	8.52272727273	35.2	41.4	34.799999	81	39.11092782	DE
12	6.2	19.375	32	41.4	32	162	36.9735088	DE
26	16.2	73.6363636364	22	41.4	22	239	30.23899701	DE
52	17.800001	87.2549111399	20.399999	41.4	20	260	26.19899046	DE
156	15.6	69.0265486726	22.6	41.4	15.9	244	24.8666157	DE
260	15.6	69.0265486726	22.6	41.4	15.9	244	24.8666157	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783110300	41.4	0	0.00	41.4	41.4	41.4	0
1783023900	41.4	0	0.00	41.4	41.4	41.4	0
1782937500	41.4	0	0.00	41.4	41.4	41.4	50
1782851100	41.4	0	0.00	41.4	41.4	41.4	0
1782764700	41.4	0	0.00	41.4	41.4	41.4	0
1782505500	41.4	0	0.00	41.4	41.4	41.4	174
1782419100	41.4	0.4	0.98	41.4	41.4	41.4	195
1782332700	41	0	0.00	41	41	41	0
1782246300	41	1.2	3.02	41	41	41	48
1782159900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781900700	39.799999	0.8	2.05	39.799999	39.799999	39.799999	10
1781814300	39	0	0.00	39	39	39	0
1781727900	39	0	0.00	39	39	39	0
1781641500	39	-0.2	-0.51	39	39	39	25
1781555100	39.2	2.2	5.95	39.2	39.2	39.2	100
1781295900	37	1.8	5.11	37.6	37.6	37	210
1781209500	35.2	0	0.00	35.2	35.2	35.2	0
1781123100	35.2	0	0.00	35.2	35.2	35.2	1
1781036700	35.2	0.2	0.57	35.2	35.2	35.2	49
1780950300	35	-0.2	-0.57	34.799999	35	34.799999	8
1780691100	35.2	-1.6	-4.35	35.2	35.2	35.2	100
1780604700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780518300	36.799999	0.8	2.22	37	37	36.799999	27
1780431900	36	0	0.00	36	36	36	0
1780345500	36	-1.2	-3.23	36	36	36	350
1780086300	37.2	0	0.00	37.2	37.2	37.2	0
1779999900	37.2	0.6	1.64	37.2	37.2	37.2	16
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	1.4	3.98	35	36.6	35	430
1779740700	35.2	0	0.00	35.2	35.2	35.2	0
1779481500	35.2	-0.2	-0.56	35.2	35.2	35.2	80
1779395100	35.4	0	0.00	35.4	35.4	35.4	0
1779308700	35.4	-1.2	-3.28	35.2	35.4	35.2	55
1779222300	36.6	0	0.00	36.6	36.6	36.6	0
1779135900	36.6	0	0.00	36.6	36.6	36.6	0
1778876700	36.6	-0.6	-1.61	36.6	36.6	36.6	15
1778790300	37.2	0	0.00	37.2	37.2	37.2	0
1778703900	37.2	0	0.00	37.2	37.2	37.2	125
1778617500	37.2	-1.4	-3.63	38	38	36.799999	883
1778531100	38.6	3	8.43	39.4	39.4	38.2	415
1778271900	35.6	-2.4	-6.32	35.6	35.6	35.6	1
1778185500	38	0.2	0.53	38	38	38	2
1778099100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778012700	37.799999	1	2.72	37.799999	37.799999	37.799999	132
1777926300	36.799999	-0.4	-1.08	37	37	36.799999	66
1777580700	37.2	2.8	8.14	37	37.2	36	827
1777494300	34.4	1.6	4.88	33	35.4	33	181
1777407900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	0	0.00	32.799999	32.799999	32.799999	33
1776975900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776889500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776803100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776716700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776198300	32.799999	0.8	2.50	32.6	32.799999	32.6	115
1776111900	32	0	0.00	32	32	32	290
1775852700	32	0	0.00	32	32	32	0
1775766300	32	2.4	8.11	32	32	32	40
1775679900	29.6	0	0.00	29.6	29.6	29.6	0
1775593500	29.6	0	0.00	29.6	29.6	29.6	2

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Element Solutions Inc (PLQ)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Element Solutions Inc (PLQ)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités