Premium
Pharmamar SA (PMRA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -4.75888324873 | 78.8 | 82.9 | 75.599999 | 322 | 75.83677972 | DE |
| 4 | -14 | -15.7215047726 | 89.05 | 89.05 | 70 | 169 | 76.14806094 | DE |
| 12 | -5.45 | -6.7701863354 | 80.5 | 104 | 70 | 152 | 89.03585695 | DE |
| 26 | 7.55 | 11.1851851852 | 67.5 | 104 | 64.5 | 160 | 81.96939699 | DE |
| 52 | 48.57 | 183.421450151 | 26.48 | 104 | 26.48 | 143 | 68.98705924 | DE |
| 156 | 40.27 | 115.78493387 | 34.78 | 104 | 26.48 | 127 | 64.35431827 | DE |
| 260 | 40.27 | 115.78493387 | 34.78 | 104 | 26.48 | 127 | 64.35431827 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1744835220 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1744748820 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1744662420 | 75.599999 | -0.25 | -0.33 | 76.25 | 76.25 | 75.599999 | 34 |
| 1744403220 | 75.849999 | 0 | 0.00 | 75.849999 | 75.849999 | 75.849999 | 0 |
| 1744316820 | 75.849999 | 2 | 2.71 | 78.8 | 82.9 | 75.599999 | 609 |
| 1744230420 | 73.849999 | 1.15 | 1.58 | 73.849999 | 73.849999 | 73.849999 | 200 |
| 1744144020 | 72.7 | -0.6 | -0.82 | 74.4 | 75.9 | 72.7 | 69 |
| 1744057620 | 73.3 | -1 | -1.35 | 70 | 73.3 | 70 | 141 |
| 1743798420 | 74.3 | -7.2 | -8.83 | 75 | 75 | 74.099999 | 298 |
| 1743712020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1743625620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1743539220 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 10 |
| 1743452820 | 81 | -1.9 | -2.29 | 81.45 | 81.45 | 81 | 25 |
| 1743197220 | 82.9 | -6.15 | -6.91 | 82.9 | 82.9 | 82.9 | 1 |
| 1743110820 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1743024420 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1742938020 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1742851620 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1742592420 | 89.05 | 0.85 | 0.96 | 89.05 | 89.05 | 89.05 | 172 |
| 1742506020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1742419620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1742333220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1742246820 | 88.2 | -1 | -1.12 | 88.15 | 88.2 | 88.15 | 232 |
| 1741987620 | 89.2 | 1.25 | 1.42 | 89.6 | 89.6 | 89.2 | 22 |
| 1741901220 | 87.95 | -1.8 | -2.01 | 87.95 | 87.95 | 87.95 | 8 |
| 1741814820 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741728420 | 89.75 | -0.6 | -0.66 | 92.05 | 92.05 | 89.75 | 12 |
| 1741642020 | 90.35 | -4.75 | -4.99 | 94.45 | 94.45 | 90.35 | 61 |
| 1741382820 | 95.1 | -1.8 | -1.86 | 96.45 | 97.95 | 95.1 | 320 |
| 1741296420 | 96.9 | 2.05 | 2.16 | 96.9 | 96.9 | 96.9 | 2 |
| 1741210020 | 94.85 | 1.8 | 1.93 | 93 | 94.85 | 93 | 679 |
| 1741123620 | 93.05 | -10.35 | -10.01 | 99.05 | 99.05 | 93 | 631 |
| 1741037220 | 103.4 | 10 | 10.71 | 100 | 104 | 100 | 427 |
| 1740778020 | 93.4 | -2.65 | -2.76 | 94.55 | 94.55 | 93.4 | 109 |
| 1740691620 | 96.05 | -0.6 | -0.62 | 96.05 | 96.05 | 96.05 | 66 |
| 1740605220 | 96.65 | -1.4 | -1.43 | 96.65 | 96.65 | 96.65 | 25 |
| 1740518820 | 98.05 | 0.9 | 0.93 | 97.15 | 98.6 | 97.15 | 236 |
| 1740432420 | 97.15 | -2.05 | -2.07 | 97.15 | 97.15 | 97.15 | 102 |
| 1740173220 | 99.2 | 0.8 | 0.81 | 99.2 | 99.2 | 99.2 | 100 |
| 1740086820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1740000420 | 98.4 | -1.3 | -1.30 | 98.4 | 98.4 | 98.4 | 22 |
| 1739914020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739827620 | 99.7 | 1.7 | 1.73 | 98.95 | 99.7 | 98.6 | 351 |
| 1739568420 | 98 | 2.15 | 2.24 | 98.55 | 98.55 | 98 | 29 |
| 1739482020 | 95.85 | 1.35 | 1.43 | 95.85 | 95.85 | 95.85 | 2 |
| 1739395620 | 94.5 | -0.6 | -0.63 | 95 | 95 | 94.5 | 347 |
| 1739309220 | 95.1 | 1.1 | 1.17 | 95 | 95.1 | 95 | 9 |
| 1739222820 | 94 | 3.1 | 3.41 | 91.2 | 94 | 91.2 | 133 |
| 1738963620 | 90.9 | -1.6 | -1.73 | 91.45 | 91.45 | 90.9 | 16 |
| 1738877220 | 92.5 | 1.05 | 1.15 | 92.5 | 92.5 | 92.5 | 35 |
| 1738790820 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1738704420 | 91.45 | -0.05 | -0.05 | 91.75 | 91.75 | 91.45 | 35 |
| 1738618020 | 91.5 | -2.1 | -2.24 | 88.3 | 91.5 | 88.3 | 42 |
| 1738358820 | 93.6 | 5.65 | 6.42 | 88.9 | 94.65 | 88.9 | 127 |
| 1738272420 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1738186020 | 87.95 | 1.1 | 1.27 | 88.4 | 88.4 | 87.95 | 32 |
| 1738099620 | 86.85 | 6.65 | 8.29 | 86.85 | 86.85 | 86.85 | 152 |
| 1738013220 | 80.2 | -3.85 | -4.58 | 80.8 | 80.8 | 78.4 | 109 |
| 1737754020 | 84.05 | 1.4 | 1.69 | 84.2 | 84.2 | 84.05 | 237 |
| 1737667620 | 82.65 | 1.55 | 1.91 | 80.5 | 82.65 | 80.5 | 136 |
| 1737581220 | 81.099999 | 0.1 | 0.12 | 81.099999 | 81.099999 | 81.099999 | 10 |
| 1737494820 | 81 | 3.5 | 4.52 | 79 | 81 | 79 | 370 |
| 1737408420 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
