Premium
Mowi ASA (PND)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 16.559999 | -0.12 | -0.72 | 16.629999 | 16.71 | 16.46 | 8424 |
| 1736198820 | 16.68 | -0.3 | -1.74 | 16.87 | 16.875 | 16.68 | 8249 |
| 1735939620 | 16.975 | 0.16 | 0.95 | 16.875 | 16.975 | 16.795 | 8573 |
| 1735853220 | 16.815 | 0.37 | 2.22 | 16.3 | 16.88 | 16.254999 | 5562 |
| 1735594020 | 16.45 | -0.11 | -0.63 | 16.43 | 16.504999 | 16.405 | 2406 |
| 1735334820 | 16.555 | 0.08 | 0.49 | 16.21 | 16.579999 | 16.2 | 9959 |
| 1734989220 | 16.475 | 0.08 | 0.49 | 16.28 | 16.54 | 16.28 | 6025 |
| 1734730020 | 16.395 | -0.15 | -0.88 | 16.495 | 16.665 | 16.274999 | 7402 |
| 1734643620 | 16.54 | 0.1 | 0.61 | 16.739999 | 16.785 | 16.524999 | 7890 |
| 1734557220 | 16.44 | -0.44 | -2.58 | 16.87 | 17.05 | 16.315 | 11546 |
| 1734470820 | 16.875 | -0.16 | -0.94 | 17.125 | 17.195 | 16.739999 | 7896 |
| 1734384420 | 17.035 | -0.48 | -2.74 | 17.46 | 17.635 | 17.035 | 14722 |
| 1734125220 | 17.515 | 0.07 | 0.37 | 17.745 | 17.8 | 17.515 | 8395 |
| 1734038820 | 17.45 | -0.12 | -0.68 | 17.41 | 17.8 | 17.41 | 23741 |
| 1733952420 | 17.57 | 0.47 | 2.72 | 17.22 | 17.649999 | 17.105 | 16135 |
| 1733866020 | 17.105 | -0.05 | -0.29 | 17.44 | 17.44 | 17.105 | 7463 |
| 1733779620 | 17.155 | -0.13 | -0.75 | 17.27 | 17.364999 | 17.095 | 9090 |
| 1733520420 | 17.285 | 0.07 | 0.41 | 17.21 | 17.524999 | 17.21 | 6565 |
| 1733434020 | 17.215 | 0 | 0.03 | 17.235 | 17.55 | 17.19 | 19092 |
| 1733347620 | 17.21 | 0.14 | 0.79 | 17.065 | 17.579999 | 17.055 | 21113 |
| 1733261220 | 17.075 | 0.06 | 0.38 | 17.095 | 17.35 | 17.075 | 8260 |
| 1733174820 | 17.01 | -0.13 | -0.76 | 16.875 | 17.325 | 16.875 | 16982 |
| 1732915620 | 17.14 | -0.05 | -0.29 | 17.165 | 17.285 | 17 | 9907 |
| 1732829220 | 17.19 | 0.09 | 0.53 | 17.235 | 17.364999 | 17.18 | 9721 |
| 1732742820 | 17.1 | 0.08 | 0.44 | 17.2 | 17.329999 | 17.005 | 19999 |
| 1732656420 | 17.024999 | -0.32 | -1.84 | 17.36 | 17.434999 | 16.774999 | 15234 |
| 1732570020 | 17.345 | -0.04 | -0.20 | 17.309999 | 17.829999 | 17.309999 | 25861 |
| 1732310820 | 17.38 | 0.37 | 2.18 | 17.355 | 17.649999 | 17.204999 | 14185 |
| 1732224420 | 17.01 | -0.36 | -2.07 | 17.325 | 17.325 | 16.96 | 13048 |
| 1732138020 | 17.37 | 0.35 | 2.03 | 17.024999 | 17.48 | 17 | 16242 |
| 1732051620 | 17.024999 | 0.29 | 1.73 | 16.809999 | 17.12 | 16.8 | 20620 |
| 1731965220 | 16.735 | 0.12 | 0.72 | 16.59 | 17.045 | 16.415 | 26386 |
| 1731705960 | 16.614999 | 0.2 | 1.22 | 16.23 | 16.885 | 16.23 | 6475 |
| 1731619560 | 16.415 | -0.06 | -0.36 | 16.399999 | 16.57 | 16.26 | 5257 |
| 1731533160 | 16.475 | 0.02 | 0.09 | 16.485 | 16.695 | 16.475 | 2401 |
| 1731446820 | 16.46 | 0.04 | 0.21 | 16.45 | 16.629999 | 16.395 | 5865 |
| 1731360420 | 16.425 | 0.02 | 0.12 | 16.495 | 16.7 | 16.3 | 12625 |
| 1731101220 | 16.405 | -0.1 | -0.61 | 16.585 | 16.75 | 16.364999 | 7483 |
| 1731014760 | 16.504999 | 0 | 0.00 | 16.605 | 16.835 | 16.335 | 12554 |
| 1730928360 | 16.504999 | 0.63 | 4.00 | 16.1 | 16.79 | 15.8 | 18169 |
| 1730841960 | 15.87 | 0.24 | 1.54 | 15.655 | 16 | 15.65 | 5682 |
| 1730755560 | 15.63 | -0.16 | -1.01 | 15.98 | 15.985 | 15.6 | 6578 |
| 1730496360 | 15.79 | 0.11 | 0.70 | 15.635 | 15.95 | 15.555 | 2584 |
| 1730409960 | 15.68 | -0.44 | -2.73 | 16.1 | 16.165 | 15.505 | 10762 |
| 1730323560 | 16.12 | -0.21 | -1.26 | 16.1 | 16.355 | 16.094999 | 4211 |
| 1730237160 | 16.325 | -0.28 | -1.66 | 16.675 | 16.739999 | 16.16 | 4730 |
| 1730150760 | 16.6 | 0.05 | 0.33 | 16.475 | 16.829999 | 16.42 | 6187 |
| 1729888020 | 16.545 | 0.17 | 1.04 | 16.45 | 16.67 | 16.45 | 2140 |
| 1729801560 | 16.375 | 0.09 | 0.58 | 16.44 | 16.75 | 16.375 | 7531 |
| 1729715160 | 16.28 | -0.11 | -0.64 | 16.21 | 16.55 | 16.21 | 4220 |
| 1729628760 | 16.385 | -0.12 | -0.70 | 16.51 | 16.704999 | 16.305 | 22082 |
| 1729542360 | 16.5 | -0.04 | -0.24 | 16.3 | 16.704999 | 16.1 | 14718 |
| 1729283160 | 16.54 | -0.34 | -1.99 | 16.704999 | 17 | 16.54 | 13771 |
| 1729196760 | 16.875 | 0.2 | 1.17 | 16.579999 | 16.965 | 16.579999 | 10615 |
| 1729110360 | 16.68 | 0.25 | 1.55 | 16.665 | 16.695 | 16.454999 | 10910 |
| 1729023960 | 16.425 | -0.09 | -0.54 | 16.445 | 16.73 | 16.149999 | 14012 |
| 1728937620 | 16.515 | 0.06 | 0.36 | 16.355 | 16.62 | 16.35 | 11637 |
| 1728678360 | 16.454999 | -0.05 | -0.27 | 16.565 | 16.645 | 16.315 | 9744 |
| 1728591960 | 16.5 | 0.4 | 2.48 | 16.32 | 16.6 | 16.32 | 24855 |
| 1728505560 | 16.1 | 0.1 | 0.63 | 15.905 | 16.21 | 15.905 | 4856 |
| 1728419160 | 16 | -0.11 | -0.71 | 16.145 | 16.2 | 15.905 | 8001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
