Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.72670807453 | 161 | 161 | 160 | 2 | 160 | DE |
| 4 | 10 | 6.36942675159 | 157 | 168 | 157 | 15 | 162.25925926 | DE |
| 12 | 23 | 15.9722222222 | 144 | 169 | 144 | 35 | 157.52454607 | DE |
| 26 | 28 | 20.1438848921 | 139 | 169 | 137 | 37 | 151.03393086 | DE |
| 52 | 50 | 42.735042735 | 117 | 169 | 104 | 51 | 136.43359375 | DE |
| 156 | 8.6 | 5.42929292929 | 158.4 | 198 | 104 | 27 | 138.13263212 | DE |
| 260 | 34 | 25.5639097744 | 133 | 198 | 104 | 19 | 138.24674473 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726777620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726691220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726604820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726518420 | 160 | -1 | -0.62 | 161 | 161 | 160 | 2 |
| 1726259160 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1726172760 | 161 | 2 | 1.26 | 161 | 161 | 161 | 10 |
| 1726086360 | 159 | -5 | -3.05 | 159 | 159 | 159 | 15 |
| 1725999960 | 164 | 3 | 1.86 | 164 | 164 | 164 | 1 |
| 1725913620 | 161 | -5 | -3.01 | 161 | 162 | 161 | 3 |
| 1725654360 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1725567960 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1725481560 | 166 | -1 | -0.60 | 168 | 168 | 166 | 2 |
| 1725395160 | 167 | 1 | 0.60 | 167 | 167 | 167 | 30 |
| 1725308760 | 166 | 2 | 1.22 | 168 | 168 | 166 | 14 |
| 1725049560 | 164 | 1 | 0.61 | 164 | 164 | 164 | 10 |
| 1724963160 | 163 | 3 | 1.88 | 165 | 165 | 163 | 6 |
| 1724876820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724790420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724704020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724444820 | 160 | 6 | 3.90 | 157 | 160 | 157 | 69 |
| 1724358420 | 154 | -1 | -0.65 | 154 | 154 | 154 | 32 |
| 1724271960 | 155 | -4 | -2.52 | 155 | 155 | 155 | 1 |
| 1724185560 | 159 | 3 | 1.92 | 159 | 159 | 159 | 1 |
| 1724099220 | 156 | -1 | -0.64 | 156 | 156 | 156 | 1 |
| 1723840020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1723753620 | 157 | 4 | 2.61 | 154 | 158 | 154 | 91 |
| 1723667160 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1723580760 | 153 | 1 | 0.66 | 154 | 154 | 153 | 14 |
| 1723494360 | 152 | -4 | -2.56 | 153 | 153 | 152 | 223 |
| 1723235220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1723148820 | 156 | -1 | -0.64 | 151 | 156 | 151 | 144 |
| 1723062360 | 157 | 2 | 1.29 | 157 | 158 | 157 | 3 |
| 1722975960 | 155 | 3 | 1.97 | 154 | 155 | 154 | 82 |
| 1722889620 | 152 | -9 | -5.59 | 154 | 154 | 151 | 55 |
| 1722630360 | 161 | -7 | -4.17 | 161 | 161 | 161 | 1 |
| 1722544020 | 168 | 0 | 0.00 | 169 | 169 | 168 | 2 |
| 1722457560 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1722371160 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1722284760 | 168 | 4 | 2.44 | 168 | 169 | 167 | 19 |
| 1722025620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1721939220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1721852820 | 164 | -1 | -0.61 | 164 | 164 | 164 | 30 |
| 1721766420 | 165 | 5 | 3.13 | 161 | 165 | 161 | 108 |
| 1721679960 | 160 | -2 | -1.23 | 163 | 163 | 160 | 3 |
| 1721420760 | 162 | -1 | -0.61 | 163 | 163 | 162 | 7 |
| 1721334360 | 163 | -3 | -1.81 | 165 | 165 | 163 | 101 |
| 1721248020 | 166 | 4 | 2.47 | 160 | 166 | 160 | 111 |
| 1721161560 | 162 | 8 | 5.19 | 156 | 162 | 152 | 81 |
| 1721075160 | 154 | -1 | -0.65 | 156 | 156 | 154 | 3 |
| 1720815960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1720729560 | 155 | 8 | 5.44 | 151 | 155 | 151 | 77 |
| 1720643220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 50 |
| 1720556760 | 147 | -1 | -0.68 | 146 | 147 | 146 | 36 |
| 1720470360 | 148 | 1 | 0.68 | 145 | 148 | 145 | 2 |
| 1720211220 | 147 | 1 | 0.68 | 147 | 147 | 147 | 1 |
| 1720124820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1720038420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 10 |
| 1719952020 | 144 | -3 | -2.04 | 144 | 144 | 144 | 1 |
| 1719865620 | 147 | 3 | 2.08 | 146 | 147 | 145 | 15 |
| 1719606420 | 144 | 1 | 0.70 | 144 | 144 | 144 | 20 |
| 1719520020 | 143 | 2 | 1.42 | 142 | 143 | 142 | 105 |
| 1719433620 | 141 | -2 | -1.40 | 141 | 141 | 141 | 45 |
| 1719347160 | 143 | -2 | -1.38 | 144 | 144 | 143 | 101 |
| 1719260820 | 145 | 4 | 2.84 | 145 | 145 | 145 | 1 |
| 1718949600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
