Premium
Touchstone Exploration Inc. (PNW1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.046 | -13.4502923977 | 0.342 | 0.342 | 0.342 | 314 | 0.342 | DE |
| 12 | -0.068 | -18.6813186813 | 0.364 | 0.392 | 0.222 | 5372 | 0.28891078 | DE |
| 26 | -0.066 | -18.2320441989 | 0.362 | 0.43 | 0.222 | 4983 | 0.32664178 | DE |
| 52 | -0.189 | -38.9690721649 | 0.485 | 0.6 | 0.222 | 4184 | 0.36596298 | DE |
| 156 | -0.503 | -62.9536921151 | 0.799 | 0.884 | 0.222 | 3612 | 0.46788601 | DE |
| 260 | -0.503 | -62.9536921151 | 0.799 | 0.884 | 0.222 | 3612 | 0.46788601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737754020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737667620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737581220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737494820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737408420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737149220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737062820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736976420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736890020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736803620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736544420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736458020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736371620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736285220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736198820 | 0.342 | 0.08 | 30.53 | 0.342 | 0.342 | 0.342 | 314 |
| 1735939620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735853220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735594020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735334820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734989220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734730020 | 0.262 | 0.012 | 4.80 | 0.27 | 0.27 | 0.262 | 12859 |
| 1734643620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | -0.016 | -6.02 | 0.222 | 0.25 | 0.222 | 17500 |
| 1734384420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1734125220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1734038820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733952420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733866020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733779620 | 0.266 | -0.084 | -24.00 | 0.312 | 0.312 | 0.266 | 9378 |
| 1733520420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733434020 | 0.35 | -0.004 | -1.13 | 0.35 | 0.35 | 0.35 | 7500 |
| 1733347620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733261220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733174820 | 0.354 | -0.038 | -9.69 | 0.354 | 0.354 | 0.354 | 391 |
| 1732915620 | 0.392 | 0.02 | 5.38 | 0.392 | 0.392 | 0.392 | 4 |
| 1732829220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732742820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732570020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732224420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732138020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732051620 | 0.372 | 0.018 | 5.08 | 0.372 | 0.372 | 0.372 | 43 |
| 1731965160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731705960 | 0.354 | -0.012 | -3.28 | 0.3479999 | 0.354 | 0.3479999 | 9600 |
| 1731619560 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 1 |
| 1731533160 | 0.364 | 0.012 | 3.41 | 0.364 | 0.364 | 0.364 | 1500 |
| 1731446760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731360360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731101160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731014760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730928360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730841960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730755560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730496360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730409960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730323560 | 0.352 | -0.036 | -9.28 | 0.392 | 0.392 | 0.352 | 1690 |
| 1730185200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730098800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
