Premium
Portofino Resources Inc (POTA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 43.3333333333 | 0.006 | 0.0072 | 0.006 | 14000 | 0.006 | DE |
| 4 | 0.002 | 30.303030303 | 0.0066 | 0.0112 | 0.0056 | 30628 | 0.00616191 | DE |
| 12 | -0.0092 | -51.6853932584 | 0.0178 | 0.0178 | 0.0056 | 24808 | 0.00881756 | DE |
| 26 | -0.0074 | -46.25 | 0.016 | 0.0298 | 0.0056 | 40121 | 0.01191637 | DE |
| 52 | -0.0464 | -84.3636363636 | 0.055 | 0.0584 | 0.0056 | 67023 | 0.03356162 | DE |
| 156 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 61153 | 0.03947858 | DE |
| 260 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 61153 | 0.03947858 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0072 | 0.0012 | 20.00 | 0.0072 | 0.0072 | 0.0072 | 52000 |
| 1734730020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734643620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734557220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734470820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734384420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14000 |
| 1734125220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734038820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1733952420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5625 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | -0.0046 | -43.40 | 0.011 | 0.011 | 0.006 | 2408 |
| 1733520420 | 0.0106 | 0.0046 | 76.67 | 0.006 | 0.0106 | 0.006 | 12115 |
| 1733434020 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 50000 |
| 1733347620 | 0.0056 | -0.001 | -15.15 | 0.0066 | 0.0066 | 0.0056 | 123000 |
| 1733261220 | 0.0066 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0066 | 60000 |
| 1733174820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732915620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732829220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 3500 |
| 1732742820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732310820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732224420 | 0.0066 | -0.0034 | -34.00 | 0.0066 | 0.0066 | 0.0066 | 22000 |
| 1732138020 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732051560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731965160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731705960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731619560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731533160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 2000 |
| 1731446820 | 0.0094 | -0.0022 | -18.97 | 0.0094 | 0.0094 | 0.0094 | 1 |
| 1731360420 | 0.0115999 | 0.0021999 | 23.40 | 0.0118 | 0.0118 | 0.0115999 | 120000 |
| 1731101160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731014760 | 0.0094 | -0.0024 | -20.34 | 0.0142 | 0.0142 | 0.0094 | 8077 |
| 1730928360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730841960 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730755560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730496360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730409960 | 0.0118 | 0.0026 | 28.26 | 0.0118 | 0.0118 | 0.0118 | 40000 |
| 1730323560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730237160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730150760 | 0.0092 | -0.0038 | -29.23 | 0.0092 | 0.0092 | 0.0092 | 50500 |
| 1729887960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729801560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729715160 | 0.013 | 0.0038 | 41.30 | 0.0126 | 0.013 | 0.0126 | 11000 |
| 1729628760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729542360 | 0.0092 | -0.0052 | -36.11 | 0.0092 | 0.0092 | 0.0092 | 5000 |
| 1729283160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729196760 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 20000 |
| 1729110360 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729023960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728937560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728678360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728591960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 6571 |
| 1728505560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728419160 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 3659 |
| 1728332760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728073560 | 0.012 | -0.0004 | -3.23 | 0.0126 | 0.0126 | 0.012 | 31000 |
| 1727987220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727900820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727814420 | 0.0124 | 0.0026 | 26.53 | 0.0178 | 0.0178 | 0.0124 | 3748 |
| 1727727960 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727468760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727382360 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727295960 | 0.0098 | -0.0016 | -14.04 | 0.0098 | 0.0098 | 0.0098 | 102199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
