Premium
Papa Johns International Inc (PP1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.400001 | 6.89655479588 | 34.799999 | 38.2 | 34.799999 | 858 | 35.91874002 | DE |
| 4 | -0.8 | -2.10526315789 | 38 | 42.4 | 34.6 | 416 | 36.36633967 | DE |
| 12 | -13.3 | -26.3366336634 | 50.5 | 54.5 | 34.6 | 201 | 39.36734774 | DE |
| 26 | -2.8 | -7 | 40 | 54.5 | 34.6 | 153 | 40.71574912 | DE |
| 52 | -30.8 | -45.2941176471 | 68 | 69 | 34.6 | 127 | 42.54643219 | DE |
| 156 | -33.3 | -47.2340425532 | 70.5 | 72 | 34.6 | 111 | 43.34086075 | DE |
| 260 | -33.3 | -47.2340425532 | 70.5 | 72 | 34.6 | 111 | 43.34086075 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.4 | 2 | 5.65 | 38.2 | 38.2 | 37.4 | 304 |
| 1737667620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1737581220 | 35.4 | -0.4 | -1.12 | 35.6 | 35.6 | 35.4 | 125 |
| 1737494820 | 35.799999 | 1 | 2.87 | 35.4 | 36 | 35 | 2973 |
| 1737408420 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 29 |
| 1737149220 | 34.6 | -1.2 | -3.35 | 35 | 35 | 34.6 | 43 |
| 1737062820 | 35.799999 | -0.2 | -0.56 | 36.2 | 36.2 | 35 | 780 |
| 1736976420 | 36 | -1 | -2.70 | 36.799999 | 36.799999 | 36 | 61 |
| 1736890020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803620 | 37 | 1.2 | 3.35 | 36.4 | 37 | 36.2 | 645 |
| 1736544420 | 35.799999 | -1.2 | -3.24 | 37.2 | 37.2 | 35.799999 | 378 |
| 1736458020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371620 | 37 | -1.8 | -4.64 | 38 | 38 | 37 | 201 |
| 1736285220 | 38.799999 | -3.2 | -7.62 | 40.799999 | 40.799999 | 38.799999 | 651 |
| 1736198820 | 42 | -0.4 | -0.94 | 41.4 | 42 | 41.4 | 17 |
| 1735939620 | 42.4 | 2.4 | 6.00 | 41.799999 | 42.4 | 41.799999 | 6 |
| 1735853220 | 40 | 2.2 | 5.82 | 40 | 40 | 40 | 4 |
| 1735594020 | 37.799999 | -1.4 | -3.57 | 38 | 38 | 37.799999 | 16 |
| 1735334820 | 39.2 | 1.8 | 4.81 | 39.2 | 39.2 | 39.2 | 2 |
| 1734989220 | 37.4 | -0.8 | -2.09 | 37.6 | 37.6 | 37.4 | 26 |
| 1734730020 | 38.2 | -1.2 | -3.05 | 38.4 | 38.4 | 38.2 | 81 |
| 1734643620 | 39.4 | -0.6 | -1.50 | 39.6 | 39.6 | 39.4 | 70 |
| 1734557220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734470820 | 40 | -1.4 | -3.38 | 40 | 40 | 40 | 1 |
| 1734384420 | 41.4 | -3.8 | -8.41 | 42.4 | 43 | 41.4 | 225 |
| 1734125220 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 19 |
| 1734038820 | 45 | -1.4 | -3.02 | 44.6 | 45 | 44.4 | 174 |
| 1733952420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733866020 | 46.4 | 0 | 0.00 | 46.8 | 46.8 | 46.4 | 44 |
| 1733779620 | 46.4 | -1.2 | -2.52 | 46.4 | 46.4 | 46.4 | 1 |
| 1733520420 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 5 |
| 1733434020 | 47.4 | 0.8 | 1.72 | 47.2 | 47.4 | 47.2 | 18 |
| 1733347620 | 46.6 | 1 | 2.19 | 46.6 | 46.6 | 46.6 | 10 |
| 1733261220 | 45.6 | -1.8 | -3.80 | 46.8 | 46.8 | 45.6 | 139 |
| 1733174820 | 47.4 | -0.2 | -0.42 | 47.4 | 47.4 | 47.4 | 1 |
| 1732915620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732829220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 32 |
| 1732742820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732656420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732570020 | 48 | 2 | 4.35 | 48 | 48 | 48 | 3 |
| 1732310820 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 43 |
| 1732224420 | 45.6 | 1.2 | 2.70 | 45.6 | 45.6 | 45.6 | 191 |
| 1732138020 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 16 |
| 1732051620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 50 |
| 1731965220 | 44.6 | -0.2 | -0.45 | 44 | 44.6 | 44 | 11 |
| 1731705960 | 44.8 | -1 | -2.18 | 47.2 | 47.2 | 44.6 | 401 |
| 1731619560 | 45.8 | -2.2 | -4.58 | 48 | 48 | 45.8 | 837 |
| 1731533160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 20 |
| 1731446820 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 370 |
| 1731360420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 60 |
| 1731101160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731014760 | 51 | -3.5 | -6.42 | 54.5 | 54.5 | 51 | 51 |
| 1730928360 | 54.5 | 3 | 5.83 | 54.5 | 54.5 | 54.5 | 44 |
| 1730841960 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1730755560 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 25 |
| 1730496360 | 50.5 | 2.3 | 4.77 | 48.4 | 50.5 | 48.4 | 301 |
| 1730409960 | 48.2 | 1.4 | 2.99 | 48.2 | 48.2 | 48.2 | 6 |
| 1730320020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730233620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730147220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
