ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Papa Johns International Inc

Papa Johns International Inc (PP1)

47,40
1,60
( 3,49% )
Mis à jour : 19:37:38
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-0.42016806722747.647.645.64646.01648352DE
4-7.1-13.027522935854.554.54414046.23803132DE
122.65.8035714285744.854.543.810547.01746258DE
263.88.7155963302843.654.53711443.06828469DE
52-17.6-27.07692307696570379246.28630014DE
156-23.1-32.765957446870.572378546.7878379DE
260-23.1-32.765957446870.572378546.7878379DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173334762046.612.1946.646.646.610
173326122045.6-1.8-3.8046.846.845.6139
173317482047.4-0.2-0.4247.447.447.41
173291562047.600.0047.647.647.60
173282922047.6-0.4-0.8347.647.647.632
17327428204800.004848480
17326564204800.004848480
17325700204824.354848483
1732310820460.40.8846464643
173222442045.61.22.7045.645.645.6191
173213802044.4-0.4-0.8944.444.444.416
173205162044.80.20.4544.844.844.850
173196522044.6-0.2-0.454444.64411
173170596044.8-1-2.1847.247.244.6401
173161956045.8-2.2-4.58484845.8837
173153316048-0.2-0.4148484820
173144682048.2-1.8-3.6048.248.248.2370
173136042050-1-1.9650505060
17311011605100.005151510
173101476051-3.5-6.4254.554.55151
173092836054.535.8354.554.554.544
173084196051.50.50.9851.551.551.540
1730755560510.50.9950.55150.525
173049636050.52.34.7748.450.548.4301
173040996048.21.42.9948.248.248.26
173032002046.800.0046.846.846.80
173023362046.800.0046.846.846.80
173014722046.800.0046.846.846.80
172988802046.8-1.2-2.5046.846.846.835
17298015604800.004848480
172971516048-2-4.0048484834
172962876050-0.5-0.9950505096
172954236050.500.0050.550.550.50
172928316050.500.0050.550.550.50
172919676050.54.59.7850.550.550.574
17291104204600.004646460
17290240204600.004646460
1728937620462.25.0246.246.24649
172867836043.800.0043.843.843.80
172859196043.8-0.4-0.9043.843.843.826
172850556044.200.0044.244.244.20
172841916044.200.0044.244.244.20
172833276044.2-3.8-7.9247.447.444.243
1728073560481.43.00484848110
172798722046.6-1.8-3.7246.646.646.622
172790082048.400.0048.448.448.40
172781442048.400.0048.448.448.4200
172772802048.40.61.2647.848.447.892
172746876047.82.86.2248.448.447.8108
1727382360450.40.9044.44544.464
172729596044.6-1.6-3.4644.644.644.680
172720956046.2-0.4-0.8646.246.246.260
172712322046.600.0046.646.646.60
172686402046.6-0.4-0.8546.646.646.620
17267776204700.004747470
172669122047-0.4-0.8447474730
172660476047.424.4145.447.445.4114
172651842045.42.25.0944.845.444.8301
172625916043.200.0043.243.243.20
172617276043.200.0043.243.243.20
172608636043.200.0043.243.243.20
172599996043.20.40.934343.642.799999118
172591362042.7999990.61.4242.79999942.79999942.7999991
172565436042.2-2.4-5.3842.79999942.79999942.2232
172556796044.624.69454544.69

Dernières Valeurs Consultées

Delayed Upgrade Clock