Premium
Papa Johns International Inc (PP1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733779620 | 46.4 | -1.2 | -2.52 | 46.4 | 46.4 | 46.4 | 1 |
| 1733520420 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 5 |
| 1733434020 | 47.4 | 0.8 | 1.72 | 47.2 | 47.4 | 47.2 | 18 |
| 1733347620 | 46.6 | 1 | 2.19 | 46.6 | 46.6 | 46.6 | 10 |
| 1733261220 | 45.6 | -1.8 | -3.80 | 46.8 | 46.8 | 45.6 | 139 |
| 1733174820 | 47.4 | -0.2 | -0.42 | 47.4 | 47.4 | 47.4 | 1 |
| 1732915620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732829220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 32 |
| 1732742820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732656420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732570020 | 48 | 2 | 4.35 | 48 | 48 | 48 | 3 |
| 1732310820 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 43 |
| 1732224420 | 45.6 | 1.2 | 2.70 | 45.6 | 45.6 | 45.6 | 191 |
| 1732138020 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 16 |
| 1732051620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 50 |
| 1731965220 | 44.6 | -0.2 | -0.45 | 44 | 44.6 | 44 | 11 |
| 1731705960 | 44.8 | -1 | -2.18 | 47.2 | 47.2 | 44.6 | 401 |
| 1731619560 | 45.8 | -2.2 | -4.58 | 48 | 48 | 45.8 | 837 |
| 1731533160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 20 |
| 1731446820 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 370 |
| 1731360420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 60 |
| 1731101160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731014760 | 51 | -3.5 | -6.42 | 54.5 | 54.5 | 51 | 51 |
| 1730928360 | 54.5 | 3 | 5.83 | 54.5 | 54.5 | 54.5 | 44 |
| 1730841960 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1730755560 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 25 |
| 1730496360 | 50.5 | 2.3 | 4.77 | 48.4 | 50.5 | 48.4 | 301 |
| 1730409960 | 48.2 | 1.4 | 2.99 | 48.2 | 48.2 | 48.2 | 6 |
| 1730320020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730233620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730147220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729888020 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 35 |
| 1729801560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729715160 | 48 | -2 | -4.00 | 48 | 48 | 48 | 34 |
| 1729628760 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 96 |
| 1729542360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729283160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729196760 | 50.5 | 4.5 | 9.78 | 50.5 | 50.5 | 50.5 | 74 |
| 1729110420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729024020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728937620 | 46 | 2.2 | 5.02 | 46.2 | 46.2 | 46 | 49 |
| 1728678360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728591960 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 26 |
| 1728505560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728419160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728332760 | 44.2 | -3.8 | -7.92 | 47.4 | 47.4 | 44.2 | 43 |
| 1728073560 | 48 | 1.4 | 3.00 | 48 | 48 | 48 | 110 |
| 1727987220 | 46.6 | -1.8 | -3.72 | 46.6 | 46.6 | 46.6 | 22 |
| 1727900820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727814420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 200 |
| 1727728020 | 48.4 | 0.6 | 1.26 | 47.8 | 48.4 | 47.8 | 92 |
| 1727468760 | 47.8 | 2.8 | 6.22 | 48.4 | 48.4 | 47.8 | 108 |
| 1727382360 | 45 | 0.4 | 0.90 | 44.4 | 45 | 44.4 | 64 |
| 1727295960 | 44.6 | -1.6 | -3.46 | 44.6 | 44.6 | 44.6 | 80 |
| 1727209560 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 60 |
| 1727123220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1726864020 | 46.6 | -0.4 | -0.85 | 46.6 | 46.6 | 46.6 | 20 |
| 1726777620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1726691220 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 30 |
| 1726604760 | 47.4 | 2 | 4.41 | 45.4 | 47.4 | 45.4 | 114 |
| 1726518420 | 45.4 | 2.2 | 5.09 | 44.8 | 45.4 | 44.8 | 301 |
| 1726259160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726172760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1726086360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1725999960 | 43.2 | 0.4 | 0.93 | 43 | 43.6 | 42.799999 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
