Premium
FinVolution Group (PP3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741814820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741728420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741642020 | 7.45 | -0.45 | -5.70 | 7.6 | 7.6 | 7.45 | 1450 |
| 1741382820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741296420 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 63 |
| 1741210020 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 339 |
| 1741123620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741037220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740778020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 132 |
| 1740518820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 301 |
| 1740432420 | 8 | -0.35 | -4.19 | 8.1999999 | 8.1999999 | 8 | 477 |
| 1740173220 | 8.35 | 0.3 | 3.73 | 8.3 | 8.35 | 8.3 | 831 |
| 1740086820 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 500 |
| 1740000420 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 17 |
| 1739914020 | 8.05 | -0.05 | -0.62 | 8 | 8.05 | 8 | 370 |
| 1739827620 | 8.1 | 0.05 | 0.62 | 8.15 | 8.25 | 8.1 | 1720 |
| 1739568420 | 8.05 | 0.25 | 3.21 | 8.05 | 8.1 | 7.8 | 4290 |
| 1739482020 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 50 |
| 1739395620 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 200 |
| 1739309220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 410 |
| 1739222820 | 8 | 0.05 | 0.63 | 8.05 | 8.25 | 7.95 | 2210 |
| 1738963620 | 7.95 | 0.5 | 6.71 | 7.75 | 7.95 | 7.75 | 268 |
| 1738877220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738790820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738704420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738618020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738358820 | 7.45 | 0 | 0.00 | 7.65 | 7.65 | 7.3 | 1070 |
| 1738272420 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 173 |
| 1738186020 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 100 |
| 1738099620 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 700 |
| 1738013220 | 7.2 | 0.2 | 2.86 | 7.25 | 7.25 | 7.2 | 586 |
| 1737754020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 368 |
| 1737581220 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 7 | 750 |
| 1737494820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737149220 | 6.9 | 0.05 | 0.73 | 6.75 | 6.9 | 6.75 | 442 |
| 1737062820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 156 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | 0.35 | 5.69 | 6.45 | 6.5 | 6.45 | 600 |
| 1736458020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736371620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736285220 | 6.15 | -0.45 | -6.82 | 6.2 | 6.2 | 6.15 | 1000 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.85 | 6.85 | 6.6 | 1580 |
| 1735939620 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 230 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 931 |
| 1735334820 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 170 |
| 1734989220 | 6.6 | 0.1 | 1.54 | 6.65 | 6.65 | 6.6 | 360 |
| 1734730020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 760 |
| 1734643620 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 7 |
| 1734557220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734470820 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 912 |
| 1734384420 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.4 | 1049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
