Premium
Popular Inc (PP4A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738877220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738790820 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 3 |
| 1738704420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738618020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738358820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738272420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738186020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738099620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738013220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737754020 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 10 |
| 1737667620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737408420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737149220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737062820 | 95.5 | 5.5 | 6.11 | 95.5 | 95.5 | 95.5 | 8 |
| 1736976420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736890020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736803620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736544420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736458020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736371620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736285220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736198820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735853220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735594020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735334820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734730020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734643620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734557220 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 36 |
| 1734470820 | 89.5 | -2.5 | -2.72 | 89.5 | 89.5 | 89.5 | 3 |
| 1734384420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734125220 | 92 | -5.5 | -5.64 | 92 | 92 | 92 | 35 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733866020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733779620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733520420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733434020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733347620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733261220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733174820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732915620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732656420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732570020 | 97.5 | 6.5 | 7.14 | 97.5 | 97.5 | 97.5 | 61 |
| 1732310760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732224360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732137960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732051560 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731965160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731705960 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 35 |
| 1731619620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731446820 | 91.5 | 8 | 9.58 | 91 | 91.5 | 91 | 32 |
| 1731308400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731049200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
