Premium
PPG Industries Inc (PPQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -4.52391210685 | 116.05 | 116.6 | 110.95 | 58 | 114.43468208 | DE |
| 4 | -9.05 | -7.5511055486 | 119.85 | 123.45 | 110.95 | 49 | 117.88288136 | DE |
| 12 | -8 | -6.73400673401 | 118.8 | 123.45 | 110.95 | 67 | 117.20705773 | DE |
| 26 | -5.25 | -4.52391210685 | 116.05 | 123.7 | 106.8 | 61 | 115.77849491 | DE |
| 52 | -23.2 | -17.3134328358 | 134 | 134.5 | 106.8 | 121 | 125.32576086 | DE |
| 156 | -41.2 | -27.1052631579 | 152 | 152 | 103 | 78 | 124.80462589 | DE |
| 260 | -11.2 | -9.18032786885 | 122 | 155 | 103 | 60 | 127.2279995 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 111.7 | -0.3 | -0.27 | 110.95 | 111.75 | 110.95 | 107 |
| 1735939620 | 112 | -4.6 | -3.95 | 111.75 | 112 | 111.5 | 80 |
| 1735853220 | 116.6 | 0.55 | 0.47 | 116.4 | 116.6 | 114.5 | 81 |
| 1735594020 | 116.05 | -0.15 | -0.13 | 116.05 | 116.05 | 116.05 | 12 |
| 1735334820 | 116.2 | 0.2 | 0.17 | 116.2 | 116.2 | 116.2 | 1 |
| 1734989220 | 116 | -0.15 | -0.13 | 116.65 | 116.65 | 114.75 | 6 |
| 1734730020 | 116.15 | 0.25 | 0.22 | 114.6 | 116.15 | 114.6 | 4 |
| 1734643620 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1734557220 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1734470820 | 115.9 | -1.75 | -1.49 | 115.9 | 115.9 | 115.9 | 23 |
| 1734384420 | 117.65 | 0.45 | 0.38 | 119.2 | 119.2 | 117.35 | 28 |
| 1734125220 | 117.2 | -0.45 | -0.38 | 117.7 | 117.7 | 117.2 | 91 |
| 1734038820 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1733952420 | 117.65 | -0.6 | -0.51 | 118.85 | 118.85 | 117.65 | 79 |
| 1733866020 | 118.25 | -5.2 | -4.21 | 121.25 | 121.25 | 118.25 | 54 |
| 1733779620 | 123.45 | 3.55 | 2.96 | 119.85 | 123.45 | 119.85 | 131 |
| 1733520420 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733434020 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733347620 | 119.9 | 1 | 0.84 | 119.8 | 119.9 | 119.8 | 39 |
| 1733261220 | 118.9 | -0.1 | -0.08 | 118.9 | 118.9 | 118.9 | 1 |
| 1733174820 | 119 | 1.15 | 0.98 | 118.45 | 119 | 118.45 | 88 |
| 1732915620 | 117.85 | -0.7 | -0.59 | 117.85 | 117.85 | 117.85 | 10 |
| 1732829220 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732742820 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732656420 | 118.55 | -0.75 | -0.63 | 118.55 | 118.55 | 118.55 | 10 |
| 1732570020 | 119.3 | 0.55 | 0.46 | 119.05 | 119.3 | 118 | 100 |
| 1732310820 | 118.75 | 4.6 | 4.03 | 118.75 | 118.75 | 118.75 | 15 |
| 1732224420 | 114.15 | -2.95 | -2.52 | 114.15 | 114.15 | 114.15 | 170 |
| 1732138020 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1732051620 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1731965220 | 117.1 | 0.85 | 0.73 | 114.9 | 117.95 | 114.9 | 159 |
| 1731705960 | 116.25 | -1.2 | -1.02 | 117.2 | 118.05 | 116.25 | 5 |
| 1731619560 | 117.45 | 0.35 | 0.30 | 117.45 | 117.45 | 117.45 | 100 |
| 1731533160 | 117.1 | 1.8 | 1.56 | 115.6 | 117.1 | 115.6 | 50 |
| 1731446820 | 115.3 | -4.3 | -3.60 | 118.65 | 118.65 | 115.3 | 115 |
| 1731360420 | 119.6 | 2.25 | 1.92 | 118.5 | 119.6 | 118.5 | 109 |
| 1731101160 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1731014760 | 117.35 | 2.8 | 2.44 | 118 | 118 | 117.35 | 50 |
| 1730928360 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1730841960 | 114.55 | 1.5 | 1.33 | 113.9 | 114.55 | 113.9 | 39 |
| 1730755560 | 113.05 | -2.3 | -1.99 | 115.05 | 115.05 | 113.05 | 20 |
| 1730496360 | 115.35 | 0.4 | 0.35 | 115.9 | 115.9 | 115.15 | 59 |
| 1730409960 | 114.95 | -1.5 | -1.29 | 116.2 | 116.2 | 114.95 | 280 |
| 1730323560 | 116.45 | -1.85 | -1.56 | 117.2 | 117.2 | 116.45 | 49 |
| 1730237160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1730150760 | 118.3 | 0.6 | 0.51 | 116.4 | 118.6 | 116.4 | 115 |
| 1729888020 | 117.7 | 0.75 | 0.64 | 116.55 | 118.75 | 116.55 | 147 |
| 1729801560 | 116.95 | -1.05 | -0.89 | 116.1 | 117.4 | 116.1 | 161 |
| 1729715160 | 118 | -2.2 | -1.83 | 118 | 118 | 118 | 1 |
| 1729628760 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729542360 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729283160 | 120.2 | 1.95 | 1.65 | 120.1 | 120.2 | 120.1 | 10 |
| 1729196760 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1729110360 | 118.25 | -1.5 | -1.25 | 118.25 | 118.25 | 118.25 | 1 |
| 1729023960 | 119.75 | 1 | 0.84 | 119.15 | 119.75 | 118.15 | 39 |
| 1728937620 | 118.75 | 1.9 | 1.63 | 118.8 | 118.8 | 118.75 | 153 |
| 1728678360 | 116.85 | -0.15 | -0.13 | 117 | 117 | 116.85 | 100 |
| 1728591960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728505560 | 117 | -0.15 | -0.13 | 117.7 | 117.7 | 117 | 63 |
| 1728419160 | 117.15 | -0.7 | -0.59 | 116.15 | 118.35 | 116.15 | 241 |
| 1728332760 | 117.85 | -0.1 | -0.08 | 117.85 | 117.85 | 117.85 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
