Premium
Biotage AB (PQX1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 5.41984732824 | 13.1 | 13.74 | 13.04 | 366 | 13.16587807 | DE |
| 4 | -0.35 | -2.47175141243 | 14.16 | 14.16 | 12.7 | 177 | 13.26291835 | DE |
| 12 | -2.22 | -13.849033063 | 16.03 | 16.489999 | 12.7 | 94 | 13.74398504 | DE |
| 26 | -1.52 | -9.91519895629 | 15.33 | 17.47 | 12.7 | 161 | 15.60679643 | DE |
| 52 | 2.99 | 27.6340110906 | 10.82 | 17.47 | 10.82 | 173 | 15.06511629 | DE |
| 156 | 3.7 | 36.5974282888 | 10.11 | 17.47 | 7.575 | 181 | 14.05733991 | DE |
| 260 | 3.7 | 36.5974282888 | 10.11 | 17.47 | 7.575 | 181 | 14.05733991 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.74 | 0.04 | 0.29 | 13.74 | 13.74 | 13.74 | 100 |
| 1733174820 | 13.7 | 0.6 | 4.58 | 13.04 | 13.7 | 13.04 | 14 |
| 1732915620 | 13.1 | -0.19 | -1.43 | 13.1 | 13.1 | 13.1 | 985 |
| 1732829220 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732742820 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732656420 | 13.29 | -0.14 | -1.04 | 13.29 | 13.29 | 13.29 | 3 |
| 1732570020 | 13.43 | -0.13 | -0.96 | 13.47 | 13.62 | 13.43 | 79 |
| 1732310820 | 13.56 | 0.86 | 6.77 | 13.56 | 13.56 | 13.56 | 1 |
| 1732224420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732138020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732051620 | 12.7 | -0.43 | -3.27 | 12.7 | 12.7 | 12.7 | 50 |
| 1731965220 | 13.13 | -0.32 | -2.38 | 13.13 | 13.13 | 13.13 | 580 |
| 1731705960 | 13.45 | -0.39 | -2.82 | 13.41 | 13.45 | 13.41 | 482 |
| 1731619560 | 13.84 | 0.08 | 0.58 | 13.84 | 13.84 | 13.84 | 2 |
| 1731533160 | 13.76 | -0.25 | -1.78 | 13.76 | 13.76 | 13.76 | 100 |
| 1731446820 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1731360420 | 14.01 | 0.01 | 0.07 | 14.13 | 14.13 | 14.01 | 7 |
| 1731101220 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 42 |
| 1731014760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730928360 | 13.99 | 0.37 | 2.72 | 14.16 | 14.16 | 13.99 | 29 |
| 1730841960 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730755560 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730496360 | 13.62 | -0.48 | -3.40 | 13.84 | 13.84 | 13.62 | 202 |
| 1730409960 | 14.1 | -0.19 | -1.33 | 14.1 | 14.1 | 14.1 | 15 |
| 1730323560 | 14.29 | -0.11 | -0.76 | 14.37 | 14.38 | 14.29 | 75 |
| 1730237160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730150760 | 14.4 | 0.42 | 3.00 | 14.05 | 14.4 | 14.05 | 61 |
| 1729887960 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1729801560 | 13.98 | -0.81 | -5.48 | 14.89 | 14.89 | 13.98 | 77 |
| 1729715160 | 14.79 | -1.41 | -8.70 | 14.13 | 14.89 | 14.13 | 135 |
| 1729628760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729542360 | 16.2 | 0.65 | 4.18 | 16.2 | 16.2 | 16.2 | 1 |
| 1729283160 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729196760 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729110360 | 15.55 | -0.71 | -4.37 | 15.84 | 15.84 | 15.55 | 107 |
| 1729023960 | 16.26 | 0.28 | 1.75 | 16.26 | 16.26 | 16.26 | 3 |
| 1728937560 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728678360 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728591960 | 15.98 | -0.09 | -0.56 | 15.98 | 15.98 | 15.98 | 10 |
| 1728505560 | 16.07 | -0.05 | -0.31 | 16.07 | 16.07 | 16.07 | 3 |
| 1728419160 | 16.12 | 0.15 | 0.94 | 15.67 | 16.12 | 15.67 | 37 |
| 1728332760 | 15.97 | -0.35 | -2.14 | 15.82 | 15.97 | 15.82 | 7 |
| 1728073560 | 16.32 | 0.08 | 0.49 | 16.32 | 16.32 | 16.32 | 3 |
| 1727987220 | 16.239999 | -0.18 | -1.10 | 16.239999 | 16.239999 | 16.239999 | 20 |
| 1727900760 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1727814360 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1727727960 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1727468760 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1727382360 | 16.42 | 0.18 | 1.11 | 16.44 | 16.489999 | 16.42 | 51 |
| 1727295960 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1727209560 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1727123160 | 16.239999 | 0.28 | 1.75 | 16.03 | 16.239999 | 16.03 | 4 |
| 1726864020 | 15.96 | 0.01 | 0.06 | 15.96 | 15.96 | 15.96 | 4 |
| 1726777560 | 15.95 | -0.05 | -0.31 | 15.93 | 15.95 | 15.93 | 176 |
| 1726691160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726604760 | 16 | -0.42 | -2.56 | 15.84 | 16 | 15.84 | 4 |
| 1726518420 | 16.42 | 0.26 | 1.61 | 16.42 | 16.42 | 16.42 | 6 |
| 1726259160 | 16.16 | 0.13 | 0.81 | 16.03 | 16.16 | 16.03 | 2 |
| 1726172760 | 16.03 | -0.56 | -3.38 | 16.03 | 16.03 | 16.03 | 1 |
| 1726086360 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1725999960 | 16.59 | 0.04 | 0.24 | 16.739999 | 16.739999 | 16.59 | 4 |
| 1725913620 | 16.55 | 0.19 | 1.16 | 16.6 | 16.6 | 16.55 | 11 |
| 1725654360 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1725567960 | 16.36 | 0.01 | 0.06 | 16.36 | 16.36 | 16.36 | 20 |
| 1725481560 | 16.35 | -0.98 | -5.65 | 16.399999 | 16.399999 | 16.3 | 47 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
