Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 17.2235 | -0.06 | -0.33 | 17.2374 | 17.2374 | 17.2235 | 80 |
| 1732310820 | 17.2813 | 0.21 | 1.23 | 17.2813 | 17.2813 | 17.2813 | 115 |
| 1732224420 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1732138020 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1732051620 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731965220 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731706020 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731619620 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731533220 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731446820 | 17.0705 | 0.01 | 0.04 | 17.0903 | 17.0903 | 17.0705 | 352 |
| 1731360420 | 17.0629 | 0.17 | 0.99 | 17.0629 | 17.0629 | 17.0629 | 64 |
| 1731101220 | 16.896 | 0.21 | 1.23 | 16.863 | 16.896 | 16.863 | 2340 |
| 1731014760 | 16.6909 | -0.08 | -0.50 | 16.674 | 16.6909 | 16.6568 | 513 |
| 1730928360 | 16.7746 | 0.23 | 1.38 | 16.8078 | 16.8078 | 16.7746 | 60 |
| 1730841960 | 16.5469 | 0 | 0.00 | 16.5469 | 16.5469 | 16.5469 | 0 |
| 1730755560 | 16.5469 | -0.1 | -0.58 | 16.5469 | 16.5469 | 16.5469 | 28 |
| 1730496360 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730409960 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730323560 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730237160 | 16.6429 | -0.13 | -0.77 | 16.6429 | 16.6429 | 16.6429 | 321 |
| 1730147160 | 16.7717 | 0 | 0.00 | 16.7717 | 16.7717 | 16.7717 | 0 |
| 1729887960 | 16.7717 | 0 | 0.00 | 16.7717 | 16.7717 | 16.7717 | 0 |
| 1729801560 | 16.7717 | 0.01 | 0.07 | 16.7717 | 16.7717 | 16.7717 | 24 |
| 1729715160 | 16.7607 | 0.06 | 0.34 | 16.793 | 16.793 | 16.7607 | 107202 |
| 1729628760 | 16.703499 | -0.23 | -1.36 | 16.703499 | 16.703499 | 16.703499 | 58 |
| 1729542360 | 16.933599 | 0.02 | 0.14 | 16.933599 | 16.933599 | 16.933599 | 177 |
| 1729283160 | 16.9105 | 0 | 0.00 | 16.9105 | 16.9105 | 16.9105 | 0 |
| 1729196760 | 16.9105 | 0 | 0.00 | 16.9105 | 16.9105 | 16.9105 | 0 |
| 1729110360 | 16.9105 | 0.1 | 0.58 | 16.9105 | 16.9105 | 16.9105 | 29 |
| 1729023960 | 16.8135 | 0.06 | 0.38 | 16.8135 | 16.8135 | 16.8135 | 8 |
| 1728937620 | 16.750599 | 0.04 | 0.24 | 16.742899 | 16.750599 | 16.7177 | 91 |
| 1728678360 | 16.710899 | 0 | 0.00 | 16.710899 | 16.710899 | 16.710899 | 0 |
| 1728591960 | 16.710899 | -0.05 | -0.27 | 16.710899 | 16.710899 | 16.710899 | 35 |
| 1728505560 | 16.756699 | 0.09 | 0.53 | 16.7616 | 16.7616 | 16.756699 | 514 |
| 1728419160 | 16.6679 | -0.14 | -0.83 | 16.6959 | 16.707 | 16.6679 | 1896 |
| 1728332820 | 16.807099 | 0 | 0.00 | 16.807099 | 16.807099 | 16.807099 | 0 |
| 1728073620 | 16.807099 | 0 | 0.00 | 16.807099 | 16.807099 | 16.807099 | 0 |
| 1727987220 | 16.807099 | 0 | 0.00 | 16.807099 | 16.807099 | 16.807099 | 0 |
| 1727900820 | 16.807099 | 0 | 0.00 | 16.807099 | 16.807099 | 16.807099 | 0 |
| 1727814420 | 16.807099 | 0.09 | 0.52 | 16.7443 | 16.807099 | 16.7443 | 189 |
| 1727727960 | 16.7206 | 0 | 0.00 | 16.7206 | 16.7206 | 16.7206 | 0 |
| 1727468760 | 16.7206 | 0.03 | 0.20 | 16.7206 | 16.7206 | 16.7206 | 150 |
| 1727382360 | 16.6878 | 0.01 | 0.07 | 16.6878 | 16.6878 | 16.6878 | 321 |
| 1727295960 | 16.675799 | 0 | 0.00 | 16.675799 | 16.675799 | 16.675799 | 0 |
| 1727209560 | 16.675799 | -0.03 | -0.16 | 16.6402 | 16.675799 | 16.6402 | 3263 |
| 1727123220 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1726864020 | 16.702 | 0 | 0.01 | 16.7181 | 16.7181 | 16.702 | 872 |
| 1726777560 | 16.7 | -0.11 | -0.65 | 16.736 | 16.736 | 16.7 | 475 |
| 1726691160 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1726604760 | 16.809999 | 0.06 | 0.33 | 16.79 | 16.809999 | 16.7846 | 4669 |
| 1726518420 | 16.7544 | -0 | -0.01 | 16.77 | 16.77 | 16.7544 | 451 |
| 1726259160 | 16.755299 | 0 | 0.00 | 16.755299 | 16.755299 | 16.755299 | 0 |
| 1726172760 | 16.755299 | 0 | 0.00 | 16.755299 | 16.755299 | 16.755299 | 0 |
| 1726086360 | 16.755299 | 0 | 0.00 | 16.755299 | 16.755299 | 16.755299 | 0 |
| 1725999960 | 16.755299 | 0.27 | 1.62 | 16.755299 | 16.755299 | 16.755299 | 8 |
| 1725913560 | 16.4882 | 0 | 0.00 | 16.4882 | 16.4882 | 16.4882 | 0 |
| 1725654360 | 16.4882 | 0 | 0.00 | 16.4882 | 16.4882 | 16.4882 | 0 |
| 1725567960 | 16.4882 | 0 | 0.00 | 16.4882 | 16.4882 | 16.4882 | 0 |
| 1725481560 | 16.4882 | 0 | 0.00 | 16.4882 | 16.4882 | 16.4882 | 0 |
| 1725395160 | 16.4882 | 0.04 | 0.22 | 16.468399 | 16.4897 | 16.468399 | 2011 |
| 1725308760 | 16.4527 | -0.03 | -0.20 | 16.4527 | 16.4527 | 16.4527 | 68 |
| 1725049560 | 16.4857 | 0 | 0.00 | 16.4857 | 16.4857 | 16.4857 | 0 |
| 1724963160 | 16.4857 | 0.02 | 0.13 | 16.529599 | 16.549399 | 16.4857 | 822 |
| 1724876760 | 16.463899 | 0.04 | 0.26 | 16.463899 | 16.463899 | 16.463899 | 50 |
| 1724790420 | 16.4211 | -0.04 | -0.26 | 16.4211 | 16.4211 | 16.4211 | 401 |
| 1724704020 | 16.463999 | -0.02 | -0.11 | 16.463999 | 16.463999 | 16.463999 | 884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
