Premium
Amundi Luxembourg SA (PR1W)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1738272420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1738186020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1738099620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1738013220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737754020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737667620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737581220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737494820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737408420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737149220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1737062820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736976420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736890020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736803620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736544420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736458020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736371620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736285220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736198820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735939620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735853220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735594020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735334820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734989220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734730020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734643620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734557220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734470820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734384420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734125220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734038820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733952420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733866020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733779620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733520420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733434020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733347620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733261220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1733174820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732915620 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732829220 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732742820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732656420 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732570020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732310820 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732224420 | 36.08 | 0.18 | 0.52 | 35.549999 | 36.369999 | 35.549999 | 14630 |
| 1732138020 | 35.895 | 0.22 | 0.60 | 35.7 | 35.895 | 35.59 | 11894 |
| 1732051620 | 35.68 | 0.09 | 0.24 | 35.56 | 35.69 | 35.25 | 11656 |
| 1731965220 | 35.595 | 0.05 | 0.13 | 35.695 | 35.695 | 35.485 | 5832 |
| 1731705960 | 35.549999 | -0.54 | -1.48 | 35.744999 | 35.79 | 35.409999 | 18931 |
| 1731619560 | 36.085 | 0.02 | 0.06 | 36.034999 | 36.265 | 35.985 | 13956 |
| 1731533160 | 36.065 | 0.21 | 0.59 | 35.755 | 36.195 | 35.744999 | 19232 |
| 1731446820 | 35.854999 | -0.17 | -0.46 | 36 | 36.1 | 35.68 | 48480 |
| 1731360420 | 36.02 | 0.28 | 0.78 | 35.74 | 36.15 | 35.74 | 17514 |
| 1731101220 | 35.74 | 0.21 | 0.58 | 35.59 | 35.86 | 35.375 | 30044 |
| 1731014760 | 35.534999 | 0.32 | 0.91 | 35.4 | 35.534999 | 35.25 | 33739 |
| 1730928360 | 35.215 | 0.86 | 2.50 | 35.275 | 35.595 | 34.994999 | 45950 |
| 1730841960 | 34.354999 | 0.41 | 1.22 | 34.06 | 34.354999 | 33.965 | 12276 |
| 1730755560 | 33.94 | -0.29 | -0.85 | 34.055 | 34.13 | 33.89 | 16654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
