Premium
Amundi Luxembourg SA (PR1Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 40.244999 | -0.16 | -0.40 | 40.26 | 40.299999 | 40.195 | 8 |
| 1781814300 | 40.405 | 0.36 | 0.89 | 40.1 | 40.405 | 40.1 | 245 |
| 1781727900 | 40.049999 | 0.29 | 0.73 | 39.72 | 40.049999 | 39.72 | 143 |
| 1781641500 | 39.76 | -0.09 | -0.21 | 39.854999 | 39.955 | 39.76 | 261 |
| 1781555100 | 39.845 | 0.55 | 1.39 | 40.27 | 40.27 | 39.82 | 214 |
| 1781295900 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1781209500 | 39.299999 | 1 | 2.62 | 38.705 | 39.32 | 38.705 | 118 |
| 1781123100 | 38.295 | -0.68 | -1.73 | 38.53 | 38.53 | 38.295 | 47 |
| 1781036700 | 38.97 | 0.31 | 0.80 | 38.744999 | 38.97 | 38.744999 | 54 |
| 1780950300 | 38.659999 | 0.36 | 0.94 | 37.945 | 38.69 | 37.945 | 227 |
| 1780691100 | 38.299999 | -0.45 | -1.15 | 38.875 | 38.875 | 38.299999 | 355 |
| 1780604700 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1780518300 | 38.744999 | -0.11 | -0.27 | 38.795 | 38.885 | 38.744999 | 7 |
| 1780431900 | 38.85 | 0.4 | 1.04 | 38.85 | 38.85 | 38.85 | 1700 |
| 1780345500 | 38.45 | -0.19 | -0.49 | 38.65 | 38.71 | 38.445 | 245 |
| 1780086300 | 38.64 | 0.08 | 0.19 | 38.82 | 38.82 | 38.61 | 107 |
| 1779999900 | 38.565 | -0.23 | -0.61 | 38.565 | 38.565 | 38.565 | 2 |
| 1779913500 | 38.799999 | -0.05 | -0.12 | 38.795 | 39.01 | 38.795 | 45 |
| 1779827100 | 38.845 | -0.16 | -0.41 | 38.869999 | 38.97 | 38.84 | 61 |
| 1779740700 | 39.005 | 0.57 | 1.47 | 38.965 | 39.02 | 38.78 | 793 |
| 1779481500 | 38.44 | 0.21 | 0.55 | 38.24 | 38.44 | 38.24 | 511 |
| 1779395100 | 38.229999 | 0.23 | 0.61 | 37.99 | 38.229999 | 37.99 | 27 |
| 1779308700 | 38 | 0.58 | 1.55 | 37.125 | 38 | 37.125 | 222 |
| 1779222300 | 37.42 | 0.04 | 0.11 | 37.424999 | 37.5 | 37.42 | 128 |
| 1779135900 | 37.38 | 0.27 | 0.73 | 36.845 | 37.38 | 36.845 | 35 |
| 1778876700 | 37.11 | -0.6 | -1.58 | 37.475 | 37.475 | 37.034999 | 92 |
| 1778790300 | 37.705 | 0.56 | 1.51 | 37.674999 | 37.705 | 37.674999 | 2 |
| 1778703900 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1778617500 | 37.145 | -0.33 | -0.88 | 37.145 | 37.145 | 37.145 | 1 |
| 1778531100 | 37.475 | -0.05 | -0.12 | 37.475 | 37.475 | 37.39 | 84 |
| 1778271900 | 37.52 | -0.38 | -0.99 | 37.409999 | 37.52 | 37.409999 | 2 |
| 1778185500 | 37.895 | -0.21 | -0.54 | 38.26 | 38.26 | 37.895 | 69 |
| 1778099100 | 38.1 | 1.15 | 3.11 | 37.32 | 38.1 | 37.32 | 16 |
| 1778012700 | 36.95 | 0.61 | 1.66 | 36.409999 | 36.95 | 36.299999 | 283 |
| 1777926300 | 36.345 | -0.64 | -1.73 | 37.1 | 37.11 | 36.345 | 807 |
| 1777580700 | 36.985 | 0.4 | 1.09 | 36.985 | 36.985 | 36.985 | 27 |
| 1777494300 | 36.585 | -0.03 | -0.10 | 36.685 | 36.685 | 36.585 | 58 |
| 1777407900 | 36.619999 | -0.1 | -0.26 | 36.735 | 36.735 | 36.619999 | 2 |
| 1777321500 | 36.715 | -0.12 | -0.33 | 36.715 | 36.715 | 36.715 | 40 |
| 1777062300 | 36.835 | -0.18 | -0.49 | 36.744999 | 36.875 | 36.744999 | 52 |
| 1776975900 | 37.015 | -0.01 | -0.01 | 36.924999 | 37.015 | 36.89 | 59 |
| 1776889500 | 37.02 | -0.55 | -1.46 | 37.28 | 37.28 | 37.02 | 6 |
| 1776803100 | 37.57 | 0.22 | 0.58 | 37.685 | 37.685 | 37.534999 | 867 |
| 1776716700 | 37.354999 | -0.34 | -0.90 | 37.375 | 37.44 | 37.229999 | 362 |
| 1776457500 | 37.695 | 0.62 | 1.66 | 37.695 | 37.695 | 37.695 | 1 |
| 1776371100 | 37.08 | 0.16 | 0.42 | 37.299999 | 37.299999 | 37.075 | 71 |
| 1776284700 | 36.924999 | -0.47 | -1.24 | 37.265 | 37.284999 | 36.924999 | 205 |
| 1776198300 | 37.39 | 0.75 | 2.05 | 37.325 | 37.39 | 37.325 | 8 |
| 1776111900 | 36.64 | -0.07 | -0.19 | 36.15 | 36.725 | 36.15 | 170 |
| 1775852700 | 36.71 | 0.19 | 0.51 | 36.935 | 37.095 | 36.71 | 310 |
| 1775766300 | 36.525 | -0.24 | -0.64 | 36.665 | 36.665 | 36.525 | 904 |
| 1775679900 | 36.76 | 1.4 | 3.94 | 36.705 | 36.924999 | 36.705 | 119 |
| 1775593500 | 35.365 | 0.29 | 0.81 | 35.479999 | 35.805 | 35.32 | 315 |
| 1775161500 | 35.08 | -0.48 | -1.34 | 35.08 | 35.08 | 35.08 | 10 |
| 1775075100 | 35.555 | 0.91 | 2.63 | 35.555 | 35.595 | 35.35 | 270 |
| 1774988700 | 34.645 | 0.49 | 1.43 | 34.63 | 34.645 | 34.6 | 5 |
| 1774902300 | 34.155 | -0.45 | -1.30 | 34.104999 | 34.315 | 34.055 | 207 |
| 1774646700 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1774560300 | 34.604999 | -0.47 | -1.34 | 34.604999 | 34.604999 | 34.604999 | 5 |
| 1774473900 | 35.075 | 0.48 | 1.37 | 35.145 | 35.145 | 34.975 | 33 |
| 1774387500 | 34.6 | -0.09 | -0.25 | 34.53 | 34.665 | 34.42 | 666 |
| 1774301100 | 34.685 | 0.63 | 1.85 | 33.725 | 34.81 | 33.369999 | 1076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
