Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 27.64 | 0.59 | 2.18 | 27.72 | 27.74 | 27.585 | 1703 |
| 1734989220 | 27.05 | -0.21 | -0.75 | 27.075 | 27.075 | 27 | 7038 |
| 1734730020 | 27.255 | 0.02 | 0.07 | 26.93 | 27.255 | 26.68 | 4644 |
| 1734643620 | 27.235 | -0.26 | -0.93 | 27.185 | 27.285 | 27.08 | 2711 |
| 1734557220 | 27.49 | 0.05 | 0.18 | 27.48 | 27.525 | 27.48 | 18178 |
| 1734470820 | 27.44 | -0.07 | -0.24 | 27.3 | 27.51 | 27.3 | 7672 |
| 1734384420 | 27.505 | -0.2 | -0.70 | 27.53 | 27.575 | 27.49 | 8868 |
| 1734125220 | 27.7 | -0.29 | -1.04 | 27.855 | 27.855 | 27.7 | 5327 |
| 1734038820 | 27.99 | -0.26 | -0.92 | 28.02 | 28.105 | 27.99 | 626 |
| 1733952420 | 28.25 | 0.39 | 1.38 | 28.005 | 28.25 | 28.005 | 1229 |
| 1733866020 | 27.865 | -0.02 | -0.05 | 27.9 | 27.9 | 27.82 | 1806 |
| 1733779620 | 27.88 | -0.28 | -0.98 | 28.005 | 28.05 | 27.88 | 5933 |
| 1733520420 | 28.155 | 0.09 | 0.32 | 27.875 | 28.155 | 27.855 | 4680 |
| 1733434020 | 28.065 | -0.15 | -0.53 | 28.215 | 28.235 | 28.065 | 1793 |
| 1733347620 | 28.215 | -0.29 | -1.00 | 28.215 | 28.385 | 28.215 | 523 |
| 1733261220 | 28.5 | 0.45 | 1.60 | 28.345 | 28.5 | 28.31 | 3953 |
| 1733174820 | 28.05 | 0.5 | 1.83 | 27.845 | 28.05 | 27.84 | 2823 |
| 1732915620 | 27.545 | 0.35 | 1.29 | 27.32 | 27.545 | 27.32 | 2585 |
| 1732829220 | 27.195 | 0.29 | 1.08 | 27.265 | 27.3 | 27.195 | 1073 |
| 1732742820 | 26.905 | -0.18 | -0.66 | 27.02 | 27.035 | 26.905 | 1139 |
| 1732656420 | 27.085 | -0.14 | -0.50 | 27.02 | 27.09 | 26.945 | 589 |
| 1732570020 | 27.22 | -0.14 | -0.49 | 27.195 | 27.25 | 27.135 | 945 |
| 1732310820 | 27.355 | 0.32 | 1.16 | 27.125 | 27.36 | 27.09 | 1084 |
| 1732224420 | 27.04 | 0.47 | 1.75 | 26.73 | 27.04 | 26.695 | 993 |
| 1732138020 | 26.575 | -0.2 | -0.73 | 26.655 | 26.705 | 26.575 | 1562 |
| 1732051620 | 26.77 | 0.04 | 0.13 | 26.81 | 26.82 | 26.695 | 2139 |
| 1731965220 | 26.735 | -0.02 | -0.06 | 26.805 | 26.84 | 26.735 | 2275 |
| 1731705960 | 26.75 | -0.17 | -0.61 | 26.73 | 26.75 | 26.645 | 1165 |
| 1731619560 | 26.915 | 0.13 | 0.49 | 26.635 | 26.93 | 26.635 | 666 |
| 1731533160 | 26.785 | -0.42 | -1.53 | 26.75 | 26.79 | 26.75 | 533 |
| 1731446820 | 27.2 | -0.13 | -0.46 | 27.2 | 27.2 | 27.19 | 750 |
| 1731360420 | 27.325 | 0.23 | 0.87 | 27.13 | 27.325 | 27.035 | 803 |
| 1731101220 | 27.09 | 0 | 0.00 | 27.12 | 27.12 | 26.83 | 203 |
| 1731014760 | 27.09 | 0.33 | 1.23 | 26.9 | 27.09 | 26.9 | 4235 |
| 1730928360 | 26.76 | 0.38 | 1.44 | 27.065 | 27.165 | 26.76 | 589 |
| 1730841960 | 26.38 | 0.11 | 0.40 | 26.15 | 26.395 | 26.15 | 2400 |
| 1730755560 | 26.275 | 0.1 | 0.38 | 26.265 | 26.275 | 26.12 | 1690 |
| 1730496360 | 26.175 | 0.18 | 0.67 | 25.94 | 26.175 | 25.94 | 5270 |
| 1730409960 | 26 | -0.31 | -1.16 | 26 | 26 | 26 | 116 |
| 1730323560 | 26.305 | -0.22 | -0.81 | 26.54 | 26.615 | 26.305 | 919 |
| 1730237160 | 26.52 | 0.43 | 1.63 | 26.455 | 26.52 | 26.385 | 1166 |
| 1730150760 | 26.095 | 0.02 | 0.10 | 26.115 | 26.12 | 26.01 | 727 |
| 1729888020 | 26.07 | 0.18 | 0.68 | 26.005 | 26.07 | 26.005 | 978 |
| 1729801560 | 25.895 | 0.07 | 0.27 | 26.065 | 26.065 | 25.895 | 527 |
| 1729715160 | 25.825 | -0.49 | -1.84 | 26.125 | 26.125 | 25.825 | 3071 |
| 1729628760 | 26.31 | -0.43 | -1.59 | 26.37 | 26.37 | 26.265 | 489 |
| 1729542360 | 26.735 | -0.25 | -0.93 | 26.92 | 26.92 | 26.735 | 1451 |
| 1729283160 | 26.985 | -0.07 | -0.24 | 26.925 | 26.995 | 26.925 | 1898 |
| 1729196760 | 27.05 | 0.18 | 0.67 | 26.965 | 27.06 | 26.965 | 2252 |
| 1729110360 | 26.87 | -0.13 | -0.48 | 26.845 | 26.87 | 26.815 | 415 |
| 1729023960 | 27 | -0.21 | -0.77 | 27.145 | 27.145 | 27 | 802 |
| 1728937620 | 27.21 | 0.05 | 0.20 | 27.185 | 27.21 | 27.045 | 719 |
| 1728678360 | 27.155 | 0.16 | 0.57 | 26.935 | 27.155 | 26.925 | 1182 |
| 1728591960 | 27 | -0.19 | -0.68 | 26.94 | 27.025 | 26.935 | 630 |
| 1728505560 | 27.185 | -0.1 | -0.35 | 26.965 | 27.185 | 26.93 | 843 |
| 1728419160 | 27.28 | 0.18 | 0.66 | 27.09 | 27.28 | 27.075 | 669 |
| 1728332760 | 27.1 | -0.24 | -0.86 | 27.265 | 27.265 | 27.08 | 5471 |
| 1728073560 | 27.335 | 0.47 | 1.75 | 27.06 | 27.335 | 27.055 | 2812 |
| 1727987220 | 26.865 | -0.06 | -0.20 | 26.83 | 26.865 | 26.83 | 26 |
| 1727900820 | 26.92 | -0.15 | -0.54 | 26.945 | 26.945 | 26.92 | 339 |
| 1727814420 | 27.065 | 0.08 | 0.28 | 27.255 | 27.335 | 27.065 | 1775 |
| 1727728020 | 26.99 | 0.16 | 0.60 | 27.14 | 27.14 | 26.985 | 1140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
