Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738790820 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738704420 | 19.4496 | -0.22 | -1.14 | 19.4496 | 19.4496 | 19.4496 | 1 |
| 1738618020 | 19.6739 | 0.36 | 1.85 | 19.6739 | 19.6739 | 19.6739 | 4 |
| 1738358820 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738272420 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738186020 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738099620 | 19.3166 | 0.12 | 0.65 | 19.3166 | 19.3166 | 19.3166 | 1626 |
| 1738013220 | 19.1922 | -0.03 | -0.14 | 19.1922 | 19.1922 | 19.1922 | 262 |
| 1737754020 | 19.2194 | 0 | 0.00 | 19.2194 | 19.2194 | 19.2194 | 0 |
| 1737667620 | 19.2194 | -0.11 | -0.57 | 19.2194 | 19.2194 | 19.2194 | 102 |
| 1737581220 | 19.3301 | -0.03 | -0.18 | 19.3301 | 19.3301 | 19.3301 | 198 |
| 1737494820 | 19.3641 | -0.03 | -0.14 | 19.3641 | 19.3641 | 19.3641 | 212 |
| 1737408420 | 19.3914 | -0.12 | -0.64 | 19.3914 | 19.3914 | 19.3914 | 6 |
| 1737149220 | 19.5154 | 0.33 | 1.75 | 19.5154 | 19.5154 | 19.5154 | 1113 |
| 1737062820 | 19.180599 | 0 | 0.00 | 19.180599 | 19.180599 | 19.180599 | 0 |
| 1736976420 | 19.180599 | -0.1 | -0.53 | 19.180599 | 19.180599 | 19.180599 | 7 |
| 1736890020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736803620 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736544420 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736458020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736371620 | 19.2819 | -0.21 | -1.09 | 19.2819 | 19.2819 | 19.2819 | 1806 |
| 1736285220 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1736198820 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1735939620 | 19.494599 | 0.08 | 0.44 | 19.494599 | 19.494599 | 19.494599 | 1 |
| 1735853220 | 19.4099 | 0.2 | 1.03 | 19.393899 | 19.4099 | 19.393899 | 6 |
| 1735594020 | 19.2116 | 0 | 0.00 | 19.2116 | 19.2116 | 19.2116 | 0 |
| 1735334820 | 19.2116 | -0.07 | -0.34 | 19.2207 | 19.2207 | 19.2116 | 1781 |
| 1734989220 | 19.2776 | 0.01 | 0.04 | 19.2776 | 19.2776 | 19.2776 | 51 |
| 1734730020 | 19.2697 | 0 | 0.00 | 19.2697 | 19.2697 | 19.2697 | 0 |
| 1734643620 | 19.2697 | -0.04 | -0.20 | 19.2697 | 19.2697 | 19.2697 | 1141 |
| 1734557220 | 19.3092 | 0 | 0.00 | 19.3092 | 19.3092 | 19.3092 | 0 |
| 1734470820 | 19.3092 | -0.08 | -0.41 | 19.3092 | 19.3092 | 19.3092 | 1000 |
| 1734384420 | 19.389299 | -0.26 | -1.35 | 19.389299 | 19.389299 | 19.389299 | 4500 |
| 1734125220 | 19.6538 | 0 | 0.00 | 19.6538 | 19.6538 | 19.6538 | 0 |
| 1734038820 | 19.6538 | 0 | 0.00 | 19.6538 | 19.6538 | 19.6538 | 0 |
| 1733952420 | 19.6538 | 0.16 | 0.81 | 19.6538 | 19.6538 | 19.6538 | 11 |
| 1733866020 | 19.4966 | -0.04 | -0.23 | 19.5691 | 19.5701 | 19.4966 | 1001 |
| 1733779620 | 19.5406 | 0.02 | 0.13 | 19.5406 | 19.5406 | 19.5406 | 4 |
| 1733520420 | 19.515899 | 0 | 0.00 | 19.515899 | 19.515899 | 19.515899 | 0 |
| 1733434020 | 19.515899 | 0.19 | 0.97 | 19.515899 | 19.515899 | 19.515899 | 3 |
| 1733347620 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1733261220 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1733174820 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732915620 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732829220 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732742820 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732656420 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732570020 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732310820 | 19.3279 | 0.12 | 0.60 | 19.3279 | 19.3279 | 19.3279 | 30 |
| 1732224420 | 19.212499 | 0 | 0.00 | 19.212499 | 19.212499 | 19.212499 | 0 |
| 1732138020 | 19.212499 | 0.28 | 1.50 | 19.2123 | 19.212499 | 19.2123 | 114 |
| 1732051620 | 18.9281 | -0.15 | -0.81 | 18.9281 | 18.9281 | 18.9281 | 15 |
| 1731965160 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731705960 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731619560 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731533160 | 19.0826 | -0.09 | -0.49 | 19.0826 | 19.0826 | 19.0826 | 1626 |
| 1731446820 | 19.175899 | 0.26 | 1.35 | 19.175899 | 19.175899 | 19.175899 | 42 |
| 1731360420 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731101220 | 18.92 | 0.19 | 1.01 | 18.92 | 18.92 | 18.92 | 1400 |
| 1730962800 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
