Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 19.0025 | 0 | 0.00 | 19.0025 | 19.0025 | 19.0025 | 0 |
| 1782419100 | 19.0025 | 0 | 0.00 | 19.0025 | 19.0025 | 19.0025 | 0 |
| 1782332700 | 19.0025 | 0 | 0.00 | 19.0025 | 19.0025 | 19.0025 | 0 |
| 1782246300 | 19.0025 | 0 | 0.00 | 19.0025 | 19.0025 | 19.0025 | 0 |
| 1782159900 | 19.0025 | 0 | 0.00 | 19.0025 | 19.0025 | 19.0025 | 0 |
| 1781900700 | 19.0025 | 0.21 | 1.09 | 19.0025 | 19.0025 | 19.0025 | 1 |
| 1781814300 | 18.797 | 0 | 0.00 | 18.797 | 18.797 | 18.797 | 0 |
| 1781727900 | 18.797 | 0 | 0.00 | 18.797 | 18.797 | 18.797 | 0 |
| 1781641500 | 18.797 | -0.08 | -0.40 | 18.797 | 18.797 | 18.797 | 1 |
| 1781555100 | 18.872499 | 0.15 | 0.79 | 18.872499 | 18.872499 | 18.872499 | 30 |
| 1781295900 | 18.7245 | 0 | 0.00 | 18.7245 | 18.7245 | 18.7245 | 0 |
| 1781209500 | 18.7245 | 0 | 0.00 | 18.7245 | 18.7245 | 18.7245 | 0 |
| 1781123100 | 18.7245 | 0.21 | 1.13 | 18.7245 | 18.7245 | 18.7245 | 1 |
| 1781036700 | 18.515999 | 0 | 0.00 | 18.515999 | 18.515999 | 18.515999 | 0 |
| 1780950300 | 18.515999 | -0.43 | -2.29 | 18.7345 | 18.7345 | 18.515999 | 17 |
| 1780691100 | 18.95 | 0.29 | 1.55 | 18.95 | 18.95 | 18.95 | 2 |
| 1780604700 | 18.66 | -0.02 | -0.10 | 18.6605 | 18.6605 | 18.66 | 2800 |
| 1780518300 | 18.6795 | -0.15 | -0.79 | 18.6795 | 18.6795 | 18.6795 | 15 |
| 1780431900 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1780345500 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1780086300 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1779999900 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1779913500 | 18.829 | 0.35 | 1.88 | 18.829 | 18.829 | 18.829 | 26 |
| 1779827100 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779740700 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779481500 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779395100 | 18.4821 | 0.08 | 0.45 | 18.4821 | 18.4821 | 18.4821 | 138 |
| 1779308700 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1779222300 | 18.399999 | -0.06 | -0.31 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1779135900 | 18.457899 | -0.04 | -0.21 | 18.457899 | 18.457899 | 18.457899 | 19 |
| 1778876700 | 18.4974 | 0.06 | 0.33 | 18.4974 | 18.4974 | 18.4974 | 30 |
| 1778790300 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778703900 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778617500 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778531100 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778271900 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778185500 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778099100 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778012700 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1777926300 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1777580700 | 18.4364 | -0.06 | -0.34 | 18.4364 | 18.4364 | 18.4364 | 1250 |
| 1777494300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777407900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3 |
| 1777321500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777062300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776975900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776889500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776803100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776716700 | 18.5 | 0.03 | 0.17 | 18.5 | 18.5 | 18.5 | 83 |
| 1776457500 | 18.468499 | 0 | 0.00 | 18.468499 | 18.468499 | 18.468499 | 0 |
| 1776371100 | 18.468499 | -0.04 | -0.19 | 18.468499 | 18.468499 | 18.468499 | 1 |
| 1776284700 | 18.5042 | -0.11 | -0.58 | 18.5042 | 18.5042 | 18.5042 | 28 |
| 1776198300 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1776111900 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775852700 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775766300 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775679900 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775593500 | 18.6127 | 0.65 | 3.60 | 18.6107 | 18.6127 | 18.6107 | 2500 |
| 1775161500 | 17.9658 | 0 | 0.00 | 17.9658 | 17.9658 | 17.9658 | 0 |
| 1775075100 | 17.9658 | -0.87 | -4.60 | 18.5797 | 18.5797 | 17.9598 | 3040 |
| 1774988700 | 18.8318 | 0.11 | 0.61 | 18.8318 | 18.8318 | 18.8318 | 6800 |
| 1774902300 | 18.7173 | 0.24 | 1.32 | 18.7173 | 18.7173 | 18.7173 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
