Premium
Amundi Core US Treasury Bond UCITS ETF Acc (PRAS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781641500 | 17.601 | 0 | 0.00 | 17.601 | 17.601 | 17.601 | 0 |
| 1781555100 | 17.601 | 0.01 | 0.08 | 17.601 | 17.601 | 17.601 | 4 |
| 1781295900 | 17.587499 | 0 | 0.00 | 17.587499 | 17.587499 | 17.587499 | 0 |
| 1781209500 | 17.587499 | 0 | 0.00 | 17.587499 | 17.587499 | 17.587499 | 0 |
| 1781123100 | 17.587499 | -0.03 | -0.17 | 17.587499 | 17.587499 | 17.587499 | 1 |
| 1781036700 | 17.617999 | 0 | 0.00 | 17.617999 | 17.617999 | 17.617999 | 0 |
| 1780950300 | 17.617999 | 0.08 | 0.48 | 17.559 | 17.617999 | 17.559 | 573 |
| 1780691100 | 17.534 | 0 | 0.00 | 17.534 | 17.534 | 17.534 | 0 |
| 1780604700 | 17.534 | -0.01 | -0.03 | 17.534 | 17.534 | 17.534 | 15 |
| 1780518300 | 17.54 | 0.05 | 0.27 | 17.6785 | 17.6785 | 17.54 | 32 |
| 1780431900 | 17.492999 | 0 | 0.00 | 17.492999 | 17.492999 | 17.492999 | 0 |
| 1780345500 | 17.492999 | 0 | 0.00 | 17.492999 | 17.492999 | 17.492999 | 0 |
| 1780086300 | 17.492999 | 0 | 0.00 | 17.492999 | 17.492999 | 17.492999 | 0 |
| 1779999900 | 17.492999 | 0 | 0.00 | 17.492999 | 17.492999 | 17.492999 | 0 |
| 1779913500 | 17.492999 | 0.09 | 0.50 | 17.485 | 17.492999 | 17.485 | 407 |
| 1779827100 | 17.4063 | 0 | 0.00 | 17.4063 | 17.4063 | 17.4063 | 0 |
| 1779740700 | 17.4063 | 0 | 0.00 | 17.4063 | 17.4063 | 17.4063 | 0 |
| 1779481500 | 17.4063 | 0 | 0.00 | 17.4063 | 17.4063 | 17.4063 | 0 |
| 1779395100 | 17.4063 | 0 | 0.00 | 17.4063 | 17.4063 | 17.4063 | 0 |
| 1779308700 | 17.4063 | 0.03 | 0.18 | 17.4013 | 17.4063 | 17.4013 | 89 |
| 1779222300 | 17.3745 | 0 | 0.00 | 17.3745 | 17.3745 | 17.3745 | 0 |
| 1779135900 | 17.3745 | -0.04 | -0.23 | 17.3745 | 17.3745 | 17.3745 | 74 |
| 1778876700 | 17.4144 | 0.05 | 0.28 | 17.4144 | 17.4144 | 17.4144 | 3 |
| 1778790300 | 17.3654 | 0 | 0.00 | 17.3654 | 17.3654 | 17.3654 | 0 |
| 1778703900 | 17.3654 | 0.15 | 0.88 | 17.3662 | 17.376 | 17.3561 | 900 |
| 1778617500 | 17.214099 | -0.09 | -0.52 | 17.214099 | 17.214099 | 17.214099 | 60 |
| 1778531100 | 17.3046 | 0 | 0.00 | 17.3046 | 17.3046 | 17.3046 | 0 |
| 1778271900 | 17.3046 | -0.09 | -0.49 | 17.3046 | 17.3046 | 17.3046 | 1 |
| 1778185500 | 17.3906 | -0.04 | -0.20 | 17.409199 | 17.409199 | 17.3906 | 291 |
| 1778099100 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1778012700 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1777926300 | 17.425899 | -0.02 | -0.13 | 17.4454 | 17.4454 | 17.425899 | 2 |
| 1777580700 | 17.4478 | 0 | 0.00 | 17.4478 | 17.4478 | 17.4478 | 0 |
| 1777494300 | 17.4478 | 0 | 0.00 | 17.4478 | 17.4478 | 17.4478 | 0 |
| 1777407900 | 17.4478 | 0.02 | 0.12 | 17.4478 | 17.4478 | 17.4478 | 1819 |
| 1777321500 | 17.4261 | 0 | 0.00 | 17.4261 | 17.4261 | 17.4261 | 1392 |
| 1777062300 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1776975900 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1776889500 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1776803100 | 17.425899 | 0 | 0.00 | 17.425899 | 17.425899 | 17.425899 | 0 |
| 1776716700 | 17.425899 | 0.05 | 0.28 | 17.4494 | 17.4494 | 17.425899 | 2859 |
| 1776457500 | 17.3767 | 0 | 0.00 | 17.3767 | 17.3767 | 17.3767 | 0 |
| 1776371100 | 17.3767 | 0 | 0.00 | 17.3767 | 17.3767 | 17.3767 | 0 |
| 1776284700 | 17.3767 | 0.03 | 0.15 | 17.3767 | 17.3767 | 17.3767 | 3 |
| 1776198300 | 17.3511 | -0.11 | -0.61 | 17.3511 | 17.3511 | 17.3511 | 179 |
| 1776111900 | 17.4571 | 0 | 0.00 | 17.4571 | 17.4571 | 17.4571 | 0 |
| 1775852700 | 17.4571 | -0.11 | -0.61 | 17.4571 | 17.4571 | 17.4571 | 1 |
| 1775766300 | 17.5644 | 0 | 0.00 | 17.5644 | 17.5644 | 17.5644 | 0 |
| 1775679900 | 17.5644 | -0.03 | -0.20 | 17.5644 | 17.5644 | 17.5644 | 191 |
| 1775593500 | 17.5991 | 0.02 | 0.10 | 17.6939 | 17.6939 | 17.5991 | 4 |
| 1775161500 | 17.5808 | 0 | 0.00 | 17.5808 | 17.5808 | 17.5808 | 0 |
| 1775075100 | 17.5808 | -0.01 | -0.05 | 17.6724 | 17.6724 | 17.525099 | 33 |
| 1774992300 | 17.5904 | 0 | 0.00 | 17.5904 | 17.5904 | 17.5904 | 0 |
| 1774905900 | 17.5904 | 0 | 0.00 | 17.5904 | 17.5904 | 17.5904 | 0 |
| 1774646700 | 17.5904 | 0.15 | 0.87 | 17.5944 | 17.5944 | 17.5904 | 388 |
| 1774560300 | 17.438199 | 0 | 0.00 | 17.438199 | 17.438199 | 17.438199 | 0 |
| 1774473900 | 17.438199 | 0 | 0.00 | 17.438199 | 17.438199 | 17.438199 | 0 |
| 1774387500 | 17.438199 | 0 | 0.00 | 17.438199 | 17.438199 | 17.438199 | 0 |
| 1774301100 | 17.438199 | -0.37 | -2.07 | 17.438199 | 17.438199 | 17.438199 | 330 |
| 1774041900 | 17.806999 | 0 | 0.00 | 17.806999 | 17.806999 | 17.806999 | 0 |
| 1773955500 | 17.806999 | 0 | 0.00 | 17.806999 | 17.806999 | 17.806999 | 0 |
| 1773869100 | 17.806999 | 0 | 0.00 | 17.806999 | 17.806999 | 17.806999 | 0 |
| 1773782700 | 17.806999 | 0 | 0.00 | 17.806999 | 17.806999 | 17.806999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
