Premium
ProShares Bitcoin ETF (PROA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 17.0214 | 0 | 0.00 | 17.0214 | 17.0214 | 17.0214 | 0 |
| 1742333220 | 17.0214 | 0 | 0.00 | 17.0214 | 17.0214 | 17.0214 | 0 |
| 1742246820 | 17.0214 | 0.22 | 1.29 | 17.0239 | 17.0239 | 16.9044 | 190 |
| 1741987620 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1741901220 | 16.805 | -0.03 | -0.19 | 16.805 | 16.805 | 16.805 | 30 |
| 1741814820 | 16.8373 | 0 | 0.00 | 16.8373 | 16.8373 | 16.8373 | 0 |
| 1741728420 | 16.8373 | -1.13 | -6.31 | 16.8373 | 16.8373 | 16.8373 | 500 |
| 1741642020 | 17.9722 | 0 | 0.00 | 17.9722 | 17.9722 | 17.9722 | 0 |
| 1741382820 | 17.9722 | -0.63 | -3.41 | 17.9722 | 17.9722 | 17.9722 | 117 |
| 1741296420 | 18.6067 | 0 | 0.00 | 18.6067 | 18.6067 | 18.6067 | 0 |
| 1741210020 | 18.6067 | -0.42 | -2.23 | 18.6067 | 18.6067 | 18.6067 | 100 |
| 1741123620 | 19.0305 | 0 | 0.00 | 19.0305 | 19.0305 | 19.0305 | 0 |
| 1741037220 | 19.0305 | 0 | 0.00 | 19.0305 | 19.0305 | 19.0305 | 0 |
| 1740778020 | 19.0305 | 0 | 0.00 | 19.0305 | 19.0305 | 19.0305 | 0 |
| 1740691620 | 19.0305 | -0.55 | -2.80 | 19.0305 | 19.0305 | 19.0305 | 90 |
| 1740605220 | 19.5789 | 0 | 0.00 | 19.5789 | 19.5789 | 19.5789 | 0 |
| 1740518820 | 19.5789 | -1.7 | -7.97 | 19.567 | 19.5789 | 19.567 | 340 |
| 1740432420 | 21.2739 | 0 | 0.00 | 21.2739 | 21.2739 | 21.2739 | 0 |
| 1740173220 | 21.2739 | 0 | 0.00 | 21.2739 | 21.2739 | 21.2739 | 0 |
| 1740086820 | 21.2739 | 0 | 0.00 | 21.2739 | 21.2739 | 21.2739 | 0 |
| 1740000420 | 21.2739 | -0.1 | -0.49 | 21.2739 | 21.2739 | 21.2739 | 500 |
| 1739914020 | 21.3778 | 0 | 0.00 | 21.3778 | 21.3778 | 21.3778 | 0 |
| 1739827620 | 21.3778 | -0.12 | -0.55 | 21.3778 | 21.3778 | 21.3778 | 10 |
| 1739568420 | 21.4955 | 0 | 0.00 | 21.4955 | 21.4955 | 21.4955 | 0 |
| 1739482020 | 21.4955 | 0 | 0.00 | 21.4955 | 21.4955 | 21.4955 | 0 |
| 1739395620 | 21.4955 | -0.37 | -1.69 | 21.4926 | 21.4955 | 21.4926 | 210 |
| 1739309220 | 21.864 | -0.16 | -0.73 | 21.8448 | 21.864 | 21.8448 | 56 |
| 1739222820 | 22.024 | -0.33 | -1.50 | 22.024 | 22.024 | 22.024 | 5 |
| 1738963620 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738877220 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738790820 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738704420 | 22.3587 | -0 | -0.00 | 22.3587 | 41.89 | 22.3587 | 26 |
| 1738618020 | 22.3592 | -1.38 | -5.80 | 21.7478 | 22.3592 | 21.136 | 5048 |
| 1738358820 | 23.7357 | 0 | 0.00 | 23.7357 | 23.7357 | 23.7357 | 0 |
| 1738272420 | 23.7357 | 0 | 0.00 | 23.7357 | 23.7357 | 23.7357 | 0 |
| 1738186020 | 23.7357 | 0.44 | 1.91 | 23.7357 | 23.7357 | 23.7357 | 25 |
| 1738099620 | 23.2908 | 0 | 0.00 | 23.2908 | 23.2908 | 23.2908 | 0 |
| 1738013220 | 23.2908 | -1.33 | -5.39 | 23.2908 | 23.2908 | 23.2908 | 87 |
| 1737754020 | 24.6188 | 0 | 0.00 | 24.6188 | 24.6188 | 24.6188 | 0 |
| 1737667620 | 24.6188 | 0 | 0.00 | 24.6188 | 24.6188 | 24.6188 | 0 |
| 1737581220 | 24.6188 | 0.27 | 1.12 | 24.6188 | 24.6188 | 24.6188 | 125 |
| 1737494820 | 24.347 | -0.19 | -0.76 | 24.347 | 24.347 | 24.347 | 100 |
| 1737408420 | 24.5324 | 1.03 | 4.39 | 25.2294 | 25.2294 | 24.5324 | 170 |
| 1737149220 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737062820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736976420 | 23.5 | 1.49 | 6.76 | 22.8761 | 23.5 | 22.8761 | 619 |
| 1736890020 | 22.0124 | 0 | 0.00 | 22.0124 | 22.0124 | 22.0124 | 0 |
| 1736803620 | 22.0124 | -0.04 | -0.18 | 22.2246 | 22.2246 | 21.7467 | 264 |
| 1736544420 | 22.0516 | 0 | 0.00 | 22.0516 | 22.0516 | 22.0516 | 0 |
| 1736458020 | 22.0516 | -0.46 | -2.05 | 22.0516 | 22.0516 | 22.0516 | 100 |
| 1736371620 | 22.5131 | -0.46 | -2.01 | 22.5131 | 22.5131 | 22.5131 | 2 |
| 1736285220 | 22.976 | -0.69 | -2.90 | 22.976 | 22.976 | 22.976 | 250 |
| 1736198820 | 23.6632 | 0.53 | 2.29 | 23.6632 | 23.6632 | 23.6632 | 1000 |
| 1735939620 | 23.1335 | 0 | 0.00 | 23.1335 | 23.1335 | 23.1335 | 0 |
| 1735853220 | 23.1335 | 1.22 | 5.56 | 23.1335 | 23.1335 | 23.1335 | 4050 |
| 1735594020 | 21.9154 | -0.4 | -1.80 | 21.9665 | 21.9665 | 21.9154 | 202 |
| 1735334820 | 22.3176 | 0.32 | 1.44 | 22.5573 | 22.5585 | 22.3176 | 2500 |
| 1734989220 | 22 | -0.93 | -4.06 | 23.3548 | 23.5825 | 22 | 3140 |
| 1734730020 | 22.9316 | -2.76 | -10.74 | 23.5006 | 23.5006 | 22.9316 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
