Données Historiques ProShares UltraShort S&P500 2x Shares - PROC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738704420	18.29	0	0.00	18.29	18.29	18.29	0
1738618020	18.29	0	0.00	18.29	18.29	18.29	0
1738358820	18.29	0	0.00	18.29	18.29	18.29	0
1738272420	18.29	0	0.00	18.29	18.29	18.29	0
1738186020	18.29	0	0.00	18.29	18.29	18.29	0
1738099620	18.29	0	0.00	18.29	18.29	18.29	0
1738013220	18.29	0	0.00	18.29	18.29	18.29	0
1737754020	18.29	0	0.00	18.29	18.29	18.29	0
1737667620	18.29	0	0.00	18.29	18.29	18.29	0
1737581220	18.29	0	0.00	18.29	18.29	18.29	0
1737494820	18.29	0	0.00	18.29	18.29	18.29	0
1737408420	18.29	0	0.00	18.29	18.29	18.29	0
1737149220	18.29	0	0.00	18.29	18.29	18.29	0
1737062820	18.29	0	0.00	18.29	18.29	18.29	0
1736976420	18.29	0	0.00	18.29	18.29	18.29	0
1736890020	18.29	0	0.00	18.29	18.29	18.29	0
1736803620	18.29	0	0.00	18.29	18.29	18.29	0
1736544420	18.29	0	0.00	18.29	18.29	18.29	0
1736458020	18.29	0	0.00	18.29	18.29	18.29	0
1736371620	18.29	0	0.00	18.29	18.29	18.29	0
1736285220	18.29	0	0.00	18.29	18.29	18.29	0
1736198820	18.29	0	0.00	18.29	18.29	18.29	0
1735939620	18.29	0	0.00	18.29	18.29	18.29	0
1735853220	18.29	0	0.00	18.29	18.29	18.29	0
1735594020	18.29	0	0.00	18.29	18.29	18.29	0
1735334820	18.29	0	0.00	18.29	18.29	18.29	0
1734989220	18.29	0	0.00	18.29	18.29	18.29	0
1734730020	18.29	0	0.00	18.29	18.29	18.29	0
1734643620	18.29	0	0.00	18.29	18.29	18.29	0
1734557220	18.29	0	0.00	18.29	18.29	18.29	0
1734470820	18.29	0	0.00	18.29	18.29	18.29	0
1734384420	18.29	0	0.00	18.29	18.29	18.29	0
1734125220	18.29	0	0.00	18.29	18.29	18.29	0
1734038820	18.29	0	0.00	18.29	18.29	18.29	0
1733952420	18.29	0	0.00	18.29	18.29	18.29	0
1733866020	18.29	0	0.00	18.29	18.29	18.29	0
1733779620	18.29	0	0.00	18.29	18.29	18.29	0
1733520420	18.29	0	0.00	18.29	18.29	18.29	0
1733434020	18.29	0	0.00	18.29	18.29	18.29	0
1733347620	18.29	0	0.00	18.29	18.29	18.29	0
1733261220	18.29	0	0.00	18.29	18.29	18.29	0
1733174820	18.29	0	0.00	18.29	18.29	18.29	0
1732915620	18.29	0	0.00	18.29	18.29	18.29	0
1732829220	18.29	0	0.00	18.29	18.29	18.29	0
1732742820	18.29	0	0.00	18.29	18.29	18.29	0
1732656420	18.29	0	0.00	18.29	18.29	18.29	0
1732570020	18.29	-0.32	-1.73	18.29	18.29	18.29	2830
1732258800	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1732172400	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1732086000	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731999600	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731913200	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731654000	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731567600	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731481200	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731394800	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731308400	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731049200	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730962800	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730876400	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730790000	18.611999	0	0.00	18.611999	18.611999	18.611999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ProShares UltraShort S&P500 2x Shares (PROC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ProShares UltraShort S&P500 2x Shares (PROC) Historiques

ProShares UltraShort S&P500 2x Shares (PROC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU