Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1740605220 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1740518820 | 0.716 | 0.036 | 5.29 | 0.716 | 0.716 | 0.716 | 100 |
| 1740432420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740173220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740086820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740000420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739914020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739827620 | 0.68 | -0.047 | -6.46 | 0.68 | 0.68 | 0.68 | 3000 |
| 1739568420 | 0.727 | -0.046 | -5.95 | 0.731 | 0.731 | 0.727 | 945 |
| 1739482020 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1739395620 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1739309220 | 0.773 | 0.039 | 5.31 | 0.773 | 0.773 | 0.773 | 200 |
| 1739222820 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738963620 | 0.734 | 0.0410001 | 5.92 | 0.734 | 0.734 | 0.734 | 34 |
| 1738877220 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1738790820 | 0.6929999 | 0.0309999 | 4.68 | 0.6929999 | 0.6929999 | 0.6929999 | 180 |
| 1738704420 | 0.662 | 0.044 | 7.12 | 0.662 | 0.662 | 0.662 | 1000 |
| 1738618020 | 0.618 | 0.017 | 2.83 | 0.631 | 0.631 | 0.618 | 18 |
| 1738358820 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1738272420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1738186020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1738099620 | 0.601 | 0.007 | 1.18 | 0.601 | 0.601 | 0.601 | 8 |
| 1738013220 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1737754020 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1737667620 | 0.594 | 0.0300001 | 5.32 | 0.622 | 0.622 | 0.594 | 18 |
| 1737581220 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1737494820 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1737408420 | 0.5639999 | 0.0049999 | 0.89 | 0.5639999 | 0.5639999 | 0.5639999 | 525 |
| 1737149220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1737062820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736976420 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736890020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736803620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736544420 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736458020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736371620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736285220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736198820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735939620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735853220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735594020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735334820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734989220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734730020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734643620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734557220 | 0.559 | -0.027 | -4.61 | 0.559 | 0.559 | 0.559 | 4000 |
| 1734470820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1734384420 | 0.586 | -0.012 | -2.01 | 0.586 | 0.586 | 0.586 | 834 |
| 1734125220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734038820 | 0.598 | -0.003 | -0.50 | 0.598 | 0.598 | 0.598 | 2000 |
| 1733952420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733866020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733779620 | 0.601 | 0.0250001 | 4.34 | 0.601 | 0.601 | 0.601 | 2000 |
| 1733520420 | 0.5759999 | -0.011 | -1.87 | 0.5759999 | 0.5759999 | 0.5759999 | 5500 |
| 1733434020 | 0.587 | 0.0080001 | 1.38 | 0.587 | 0.587 | 0.587 | 306 |
| 1733347620 | 0.5789999 | 0.0169999 | 3.02 | 0.5809999 | 0.5809999 | 0.5789999 | 10886 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | 0.076 | 15.64 | 0.562 | 0.562 | 0.562 | 968 |
| 1732863600 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732777200 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
