Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 28.33 | -0.16 | -0.56 | 28.56 | 28.56 | 28.33 | 982 |
| 1739568420 | 28.49 | 0.18 | 0.64 | 28.49 | 28.49 | 28.49 | 2000 |
| 1739482020 | 28.31 | 0.17 | 0.62 | 28.31 | 28.31 | 28.31 | 40 |
| 1739395620 | 28.135 | -0.43 | -1.51 | 28.5 | 28.5 | 28.135 | 245 |
| 1739309220 | 28.565 | 0.07 | 0.23 | 28.525 | 28.565 | 28.375 | 2469 |
| 1739222820 | 28.5 | 0.14 | 0.49 | 28.465 | 28.5 | 28.335 | 860 |
| 1738963620 | 28.36 | -0.17 | -0.58 | 28.375 | 28.405 | 28.33 | 3904 |
| 1738877220 | 28.525 | 0.18 | 0.65 | 28.21 | 28.525 | 28.21 | 1438 |
| 1738790820 | 28.34 | 0.13 | 0.44 | 28.045 | 28.34 | 27.945 | 823 |
| 1738704420 | 28.215 | 0.14 | 0.48 | 27.99 | 28.215 | 27.8 | 1729 |
| 1738618020 | 28.08 | -0.25 | -0.86 | 27.98 | 28.27 | 27.67 | 2952 |
| 1738358820 | 28.325 | -0.08 | -0.28 | 28.37 | 28.375 | 28.325 | 1755 |
| 1738272420 | 28.405 | 0.29 | 1.01 | 28.1 | 28.405 | 28.025 | 446 |
| 1738186020 | 28.12 | 0.22 | 0.79 | 28.11 | 28.16 | 27.91 | 1825 |
| 1738099620 | 27.9 | 0.43 | 1.58 | 28.005 | 28.005 | 27.875 | 700 |
| 1738013220 | 27.465 | -0.29 | -1.03 | 27.585 | 27.585 | 27.27 | 174 |
| 1737754020 | 27.75 | -0.24 | -0.84 | 27.775 | 27.775 | 27.75 | 36 |
| 1737667620 | 27.985 | 0.07 | 0.25 | 27.855 | 27.985 | 27.7 | 1167 |
| 1737581220 | 27.915 | 0.11 | 0.41 | 28.09 | 28.09 | 27.815 | 3594 |
| 1737494820 | 27.8 | 0.07 | 0.25 | 27.795 | 27.85 | 27.795 | 1341 |
| 1737408420 | 27.73 | -0.26 | -0.93 | 27.87 | 27.88 | 27.73 | 1393 |
| 1737149220 | 27.99 | 0.32 | 1.17 | 27.745 | 27.99 | 27.65 | 454 |
| 1737062820 | 27.665 | -0.04 | -0.13 | 27.52 | 27.665 | 27.465 | 342 |
| 1736976420 | 27.7 | 0.64 | 2.37 | 27.225 | 27.7 | 27.11 | 1878 |
| 1736890020 | 27.06 | 0.2 | 0.76 | 27.05 | 27.2 | 27.05 | 1840 |
| 1736803620 | 26.855 | -0.06 | -0.22 | 26.845 | 27.06 | 26.845 | 18 |
| 1736544420 | 26.915 | -0.31 | -1.12 | 27.355 | 27.355 | 26.915 | 2092 |
| 1736458020 | 27.22 | 0.02 | 0.07 | 27.175 | 27.22 | 27.175 | 171 |
| 1736371620 | 27.2 | 0.03 | 0.11 | 27.16 | 27.22 | 27.16 | 726 |
| 1736285220 | 27.17 | -0.17 | -0.60 | 26.865 | 27.3 | 26.865 | 632 |
| 1736198820 | 27.335 | 0.23 | 0.83 | 27.095 | 27.335 | 9.7068999 | 490 |
| 1735939620 | 27.11 | -0.18 | -0.64 | 27.215 | 27.235 | 27.095 | 209 |
| 1735853220 | 27.285 | 0.34 | 1.26 | 26.68 | 27.285 | 26.68 | 1400 |
| 1735594020 | 26.945 | 0.19 | 0.71 | 26.97 | 26.97 | 26.8 | 348 |
| 1735334820 | 26.755 | 0.09 | 0.34 | 27.19 | 27.345 | 26.755 | 4912 |
| 1734989220 | 26.665 | 0.09 | 0.36 | 26.91 | 26.91 | 26.665 | 1209 |
| 1734730020 | 26.57 | -0.26 | -0.95 | 26.455 | 26.81 | 26.44 | 186 |
| 1734643620 | 26.825 | -0.47 | -1.72 | 26.815 | 26.825 | 26.665 | 906 |
| 1734557220 | 27.295 | 0.31 | 1.15 | 27.095 | 27.3 | 27.095 | 75 |
| 1734470820 | 26.985 | -0.22 | -0.79 | 27.13 | 27.255 | 26.985 | 1202 |
| 1734384420 | 27.2 | -0.32 | -1.16 | 27.27 | 27.61 | 27.2 | 3106 |
| 1734125220 | 27.52 | -0.16 | -0.58 | 27.505 | 27.55 | 27.47 | 289 |
| 1734038820 | 27.68 | 0.02 | 0.05 | 27.67 | 27.68 | 27.67 | 463 |
| 1733952420 | 27.665 | 0.05 | 0.18 | 27.815 | 27.815 | 27.665 | 218 |
| 1733866020 | 27.615 | -0.29 | -1.02 | 27.615 | 27.615 | 27.615 | 3 |
| 1733779620 | 27.9 | 0.29 | 1.07 | 27.635 | 27.9 | 27.63 | 2138 |
| 1733520420 | 27.605 | -0.23 | -0.81 | 27.82 | 27.82 | 27.605 | 769 |
| 1733434020 | 27.83 | 0.08 | 0.29 | 27.82 | 27.84 | 27.62 | 3961 |
| 1733347620 | 27.75 | -0.23 | -0.82 | 27.85 | 27.85 | 27.75 | 217 |
| 1733261220 | 27.98 | 0.02 | 0.07 | 27.73 | 28.025 | 27.73 | 1120 |
| 1733174820 | 27.96 | 0.36 | 1.29 | 27.675 | 27.985 | 27.675 | 1175 |
| 1732915620 | 27.605 | -0.07 | -0.23 | 27.565 | 27.935 | 27.565 | 1356 |
| 1732829220 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732742820 | 27.67 | 0.03 | 0.09 | 27.67 | 27.67 | 27.67 | 362 |
| 1732656420 | 27.645 | -0.28 | -1.00 | 27.71 | 27.75 | 27.635 | 110 |
| 1732570020 | 27.925 | -0.06 | -0.21 | 27.685 | 27.99 | 27.685 | 809 |
| 1732310820 | 27.985 | 0.23 | 0.83 | 27.575 | 27.985 | 27.575 | 320 |
| 1732224420 | 27.755 | 0.47 | 1.72 | 27.3 | 27.755 | 27.26 | 986 |
| 1732138020 | 27.285 | 0.27 | 0.98 | 27.27 | 27.285 | 27.17 | 1271 |
| 1732051620 | 27.02 | -0.2 | -0.72 | 27.02 | 27.02 | 27.02 | 121 |
| 1731965220 | 27.215 | -0.03 | -0.09 | 27.28 | 27.28 | 27.155 | 261 |
| 1731705960 | 27.24 | -0.08 | -0.29 | 27.16 | 27.24 | 27.095 | 456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
