Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 27.21 | 0.07 | 0.28 | 27.27 | 27.425 | 27.005 | 2801 |
| 1742333220 | 27.135 | -0.34 | -1.24 | 27.085 | 27.32 | 27.05 | 1450 |
| 1742246820 | 27.475 | 0.43 | 1.59 | 27.145 | 27.475 | 26.88 | 2812 |
| 1741987620 | 27.045 | 0.46 | 1.71 | 26.83 | 27.045 | 26.67 | 1724 |
| 1741901220 | 26.59 | -0.15 | -0.54 | 26.545 | 26.74 | 26.38 | 665 |
| 1741814820 | 26.735 | 0.54 | 2.04 | 26.4 | 26.88 | 26.4 | 1005 |
| 1741728420 | 26.2 | -0.64 | -2.38 | 26.915 | 26.94 | 26.2 | 8821 |
| 1741642020 | 26.84 | -0.79 | -2.86 | 27.475 | 27.515 | 26.84 | 2418 |
| 1741382820 | 27.63 | 0.2 | 0.75 | 27.415 | 27.63 | 27 | 7445 |
| 1741296420 | 27.425 | 0.14 | 0.49 | 27.46 | 27.46 | 27.04 | 3839 |
| 1741210020 | 27.29 | -0.16 | -0.58 | 27.845 | 27.845 | 27.25 | 1325 |
| 1741123620 | 27.45 | -0.71 | -2.52 | 27.92 | 28.095 | 27.45 | 1397 |
| 1741037220 | 28.16 | -0.21 | -0.72 | 28.795 | 28.795 | 28.16 | 1313 |
| 1740778020 | 28.365 | 0.09 | 0.34 | 28.28 | 28.455 | 28.19 | 51 |
| 1740691620 | 28.27 | -0.15 | -0.51 | 28.535 | 28.535 | 28.27 | 121 |
| 1740605220 | 28.415 | 0.25 | 0.89 | 28.4 | 28.415 | 28.4 | 83 |
| 1740518820 | 28.165 | -0.16 | -0.56 | 28.22 | 28.365 | 28.14 | 2137 |
| 1740432420 | 28.325 | -0.08 | -0.26 | 28.315 | 28.43 | 28.01 | 911 |
| 1740173220 | 28.4 | 0.06 | 0.21 | 28.65 | 28.675 | 28.4 | 2526 |
| 1740086820 | 28.34 | -0.46 | -1.58 | 28.59 | 28.62 | 28.34 | 433 |
| 1740000420 | 28.795 | 0.3 | 1.04 | 28.73 | 28.795 | 28.67 | 436 |
| 1739914020 | 28.5 | 0.17 | 0.60 | 28.745 | 28.745 | 28.5 | 4596 |
| 1739827620 | 28.33 | -0.16 | -0.56 | 28.56 | 28.56 | 28.33 | 982 |
| 1739568420 | 28.49 | 0.18 | 0.64 | 28.49 | 28.49 | 28.49 | 2000 |
| 1739482020 | 28.31 | 0.17 | 0.62 | 28.31 | 28.31 | 28.31 | 40 |
| 1739395620 | 28.135 | -0.43 | -1.51 | 28.5 | 28.5 | 28.135 | 245 |
| 1739309220 | 28.565 | 0.07 | 0.23 | 28.525 | 28.565 | 28.375 | 2469 |
| 1739222820 | 28.5 | 0.14 | 0.49 | 28.465 | 28.5 | 28.335 | 860 |
| 1738963620 | 28.36 | -0.17 | -0.58 | 28.375 | 28.405 | 28.33 | 3904 |
| 1738877220 | 28.525 | 0.18 | 0.65 | 28.21 | 28.525 | 28.21 | 1438 |
| 1738790820 | 28.34 | 0.13 | 0.44 | 28.045 | 28.34 | 27.945 | 823 |
| 1738704420 | 28.215 | 0.14 | 0.48 | 27.99 | 28.215 | 27.8 | 1729 |
| 1738618020 | 28.08 | -0.25 | -0.86 | 27.98 | 28.27 | 27.67 | 2952 |
| 1738358820 | 28.325 | -0.08 | -0.28 | 28.37 | 28.375 | 28.325 | 1755 |
| 1738272420 | 28.405 | 0.29 | 1.01 | 28.1 | 28.405 | 28.025 | 446 |
| 1738186020 | 28.12 | 0.22 | 0.79 | 28.11 | 28.16 | 27.91 | 1825 |
| 1738099620 | 27.9 | 0.43 | 1.58 | 28.005 | 28.005 | 27.875 | 700 |
| 1738013220 | 27.465 | -0.29 | -1.03 | 27.585 | 27.585 | 27.27 | 174 |
| 1737754020 | 27.75 | -0.24 | -0.84 | 27.775 | 27.775 | 27.75 | 36 |
| 1737667620 | 27.985 | 0.07 | 0.25 | 27.855 | 27.985 | 27.7 | 1167 |
| 1737581220 | 27.915 | 0.11 | 0.41 | 28.09 | 28.09 | 27.815 | 3594 |
| 1737494820 | 27.8 | 0.07 | 0.25 | 27.795 | 27.85 | 27.795 | 1341 |
| 1737408420 | 27.73 | -0.26 | -0.93 | 27.87 | 27.88 | 27.73 | 1393 |
| 1737149220 | 27.99 | 0.32 | 1.17 | 27.745 | 27.99 | 27.65 | 454 |
| 1737062820 | 27.665 | -0.04 | -0.13 | 27.52 | 27.665 | 27.465 | 342 |
| 1736976420 | 27.7 | 0.64 | 2.37 | 27.225 | 27.7 | 27.11 | 1878 |
| 1736890020 | 27.06 | 0.2 | 0.76 | 27.05 | 27.2 | 27.05 | 1840 |
| 1736803620 | 26.855 | -0.06 | -0.22 | 26.845 | 27.06 | 26.845 | 18 |
| 1736544420 | 26.915 | -0.31 | -1.12 | 27.355 | 27.355 | 26.915 | 2092 |
| 1736458020 | 27.22 | 0.02 | 0.07 | 27.175 | 27.22 | 27.175 | 171 |
| 1736371620 | 27.2 | 0.03 | 0.11 | 27.16 | 27.22 | 27.16 | 726 |
| 1736285220 | 27.17 | -0.17 | -0.60 | 26.865 | 27.3 | 26.865 | 632 |
| 1736198820 | 27.335 | 0.23 | 0.83 | 27.095 | 27.335 | 9.7068999 | 490 |
| 1735939620 | 27.11 | -0.18 | -0.64 | 27.215 | 27.235 | 27.095 | 209 |
| 1735853220 | 27.285 | 0.34 | 1.26 | 26.68 | 27.285 | 26.68 | 1400 |
| 1735594020 | 26.945 | 0.19 | 0.71 | 26.97 | 26.97 | 26.8 | 348 |
| 1735334820 | 26.755 | 0.09 | 0.34 | 27.19 | 27.345 | 26.755 | 4912 |
| 1734989220 | 26.665 | 0.09 | 0.36 | 26.91 | 26.91 | 26.665 | 1209 |
| 1734730020 | 26.57 | -0.26 | -0.95 | 26.455 | 26.81 | 26.44 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
