ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,738
0,00
( 0,00% )
Mis à jour : 08:30:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0162.216066481990.7220.780.66555660.70720849DE
4-0.234-24.07407407410.9721.020.66377520.80335075DE
12-0.308-29.44550669221.0461.420.66420890.96787418DE
26-0.518-41.24203821661.2561.420.64314750.95866306DE
52-0.692-48.39160839161.432.610.64195511.11500566DE
156-1.142-60.74468085111.885.150.64154911.35633413DE
260-1.142-60.74468085111.885.150.64154911.35633413DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422468200.7490.0131.770.7480.7580.71313594
17419876200.7360.04700016.820.7160.780.67644850
17419012200.6889999-0.011-1.570.720.750.66122391
17418148200.7-0.018-2.510.710.7270.67237644
17417284200.718-0.037-4.900.7220.7760.67159352
17416420200.755-0.026-3.330.7640.7670.722781
17413828200.781-0.023-2.860.7790.7890.7426193
17412964200.8040.0334.280.8080.8270.75177613
17412100200.771-0.032-3.990.8010.8540.7649971
17411236200.803-0.046-5.420.8310.8420.76252201
17410372200.8490.0182.170.8590.9220.80538156
17407780200.831-0.044-5.030.8910.9220.83149081
17406916200.875-0.005-0.570.9370.9410.86614787
17406052200.88-0.01-1.120.8990.9270.84835793
17405188200.89-0.031-3.370.8880.9370.88836063
17404324200.921-0.044-4.560.9760.9850.8933101
17401732200.965-0.035-3.500.9910.9930.948773
174008682010.0343.520.98710.92740866
17400004200.966-0.011-1.131.0061.020.96619465
17399140200.9770.0060.620.9721.0140.93212366
17398276200.9710.0090.940.9740.9750.9317697
17395684200.962-0.042-4.181.0341.0480.93312646
17394820201.0040.055.460.971.1120.91892954
17393956200.952-0.014-1.450.9750.9890.87832188
17393092200.9660.0282.990.9470.9740.87713228
17392228200.938-0.088-8.581.0381.1780.874122063
17389636201.0260.077.210.9581.0820.8656717
17388772200.9570.13416.280.8551.3180.8159999308584
17387908200.8230.0334.180.7970.840.75715068
17387044200.79-0.032-3.890.7950.8730.7917228
17386180200.8219999-0.054-6.160.8970.9390.79215697
17383588200.876-0.009-1.020.8870.9060.8414924
17382724200.8850.0384.490.8540.910.83512026
17381860200.847-0.008-0.940.8840.8860.83722153
17380996200.8550.0091.060.850.9380.8583688
17380132200.846-0.086-9.230.9310.9310.82517382
17377540200.932-0.007-0.750.9280.9510.87522463
17376676200.9390.0090.970.910.9990.90319463
17375812200.93-0.096-9.361.0881.0940.939154
17374948201.026-0.03-2.661.0561.0861.0265954
17374084201.0540.011.350.9941.0640.9923587
17371492201.04-0.01-0.761.071.14399990.9978942
17370628201.048-0.07-6.261.071.1081.015937
17369764201.1180.021.821.071.121.072370
17368900201.0980.033.001.0661.14799991.04240045
17368036201.066-0.04-3.441.1241.1241.01817972
17365444201.104-0.09-7.851.2141.2281.08410726
17364580201.1980.087.541.1821.2141.143999911256
17363716201.114-0.07-5.591.31.31.09649061
17362852201.18-0.17-12.591.2021.2841.1827066
17361988201.35-0-0.151.3481.421.30666265
17359396201.3520.097.471.2861.4181.1499999192511
17358532201.2580.219.131.0541.2581.02840420
17355940201.0560.032.921.081.15399991.04229050
17353348201.0260.111.161.0461.0880.97733347
17349892200.923-0.054-5.530.971.10.92348894
17347300200.9770.11813.740.9491.12999990.834101262
17346436200.8590.12817.510.7430.8590.73175711
17345572200.731-0.026-3.430.810.81299990.73130383
Rendering Error