ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,738
0,003
(0,41%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.026-3.403141361260.7640.780.66574040.7090224DE
4-0.236-24.22997946610.9741.020.66374570.80605949DE
12-0.232-23.91752577320.971.420.66427300.96820663DE
26-0.512-40.961.251.420.64313720.95945692DE
52-0.692-48.39160839161.432.610.64195761.11603469DE
156-1.142-60.74468085111.885.150.64154961.35773994DE
260-1.142-60.74468085111.885.150.64154961.35773994DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876200.7360.04700016.820.7160.780.67644850
17419012200.6889999-0.011-1.570.720.750.66122391
17418148200.7-0.018-2.510.710.7270.67237644
17417284200.718-0.037-4.900.7220.7760.67159352
17416420200.755-0.026-3.330.7640.7670.722781
17413828200.781-0.023-2.860.7790.7890.7426193
17412964200.8040.0334.280.8080.8270.75177613
17412100200.771-0.032-3.990.8010.8540.7649971
17411236200.803-0.046-5.420.8310.8420.76252201
17410372200.8490.0182.170.8590.9220.80538156
17407780200.831-0.044-5.030.8910.9220.83149081
17406916200.875-0.005-0.570.9370.9410.86614787
17406052200.88-0.01-1.120.8990.9270.84835793
17405188200.89-0.031-3.370.8880.9370.88836063
17404324200.921-0.044-4.560.9760.9850.8933101
17401732200.965-0.035-3.500.9910.9930.948773
174008682010.0343.520.98710.92740866
17400004200.966-0.011-1.131.0061.020.96619465
17399140200.9770.0060.620.9721.0140.93212366
17398276200.9710.0090.940.9740.9750.9317697
17395684200.962-0.042-4.181.0341.0480.93312646
17394820201.0040.055.460.971.1120.91892954
17393956200.952-0.014-1.450.9750.9890.87832188
17393092200.9660.0282.990.9470.9740.87713228
17392228200.938-0.088-8.581.0381.1780.874122063
17389636201.0260.077.210.9581.0820.8656717
17388772200.9570.13416.280.8551.3180.8159999308584
17387908200.8230.0334.180.7970.840.75715068
17387044200.79-0.032-3.890.7950.8730.7917228
17386180200.8219999-0.054-6.160.8970.9390.79215697
17383588200.876-0.009-1.020.8870.9060.8414924
17382724200.8850.0384.490.8540.910.83512026
17381860200.847-0.008-0.940.8840.8860.83722153
17380996200.8550.0091.060.850.9380.8583688
17380132200.846-0.086-9.230.9310.9310.82517382
17377540200.932-0.007-0.750.9280.9510.87522463
17376676200.9390.0090.970.910.9990.90319463
17375812200.93-0.096-9.361.0881.0940.939154
17374948201.026-0.03-2.661.0561.0861.0265954
17374084201.0540.011.350.9941.0640.9923587
17371492201.04-0.01-0.761.071.14399990.9978942
17370628201.048-0.07-6.261.071.1081.015937
17369764201.1180.021.821.071.121.072370
17368900201.0980.033.001.0661.14799991.04240045
17368036201.066-0.04-3.441.1241.1241.01817972
17365444201.104-0.09-7.851.2141.2281.08410726
17364580201.1980.087.541.1821.2141.143999911256
17363716201.114-0.07-5.591.31.31.09649061
17362852201.18-0.17-12.591.2021.2841.1827066
17361988201.35-0-0.151.3481.421.30666265
17359396201.3520.097.471.2861.4181.1499999192511
17358532201.2580.219.131.0541.2581.02840420
17355940201.0560.032.921.081.15399991.04229050
17353348201.0260.111.161.0461.0880.97733347
17349892200.923-0.054-5.530.971.10.92348894
17347300200.9770.11813.740.9491.12999990.834101262
17346436200.8590.12817.510.7430.8590.73175711
17345572200.731-0.026-3.430.810.81299990.73130383
17344708200.757-0.04-5.020.770.81699990.75532022

Dernières Valeurs Consultées