ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Social Chain AG

Social Chain AG (PU11)

0,0144
0,00
(0,00%)
Fermé 26 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0041999-22.5802289260.01859990.01859990.0106173510.01153778DE
40.004241.17647058820.01020.03980.01021006370.01870919DE
120.00216.12903225810.01240.03980.01408180.01734109DE
260.00216.12903225810.01240.03980.01246760.01643514DE
52-0.0069-32.39436619720.02130.05990.01220680.0191856DE
156-28.3856-99.949295774628.428.40.01397992.02219093DE
260-17.2856-99.916763005817.3580.01269325.49958845DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17377540200.0134-0.0026-16.250.01340.01340.01341
17376676200.0160.003225.000.0160.0160.01282642
17375812200.012800.000.01280.0160.012813870
17374948200.01280.001614.290.0110.01280.0115200
17374084200.01120.00065.660.01799990.01799990.011241891
17371492200.0106-0.008-43.010.01859990.01859990.010623150
17370628200.018599900.000.01859990.01859990.01859993720
17369764200.0185999-0.0016-7.920.020.0240.018599958270
17368900200.020200.000.02020.02020.020270
17368036200.020200.000.02020.02020.0202385
17365444200.0202-0.0086-29.860.0240.030.018478654
17364580200.02880.005423.080.02340.03020.023412290
17363716200.0234-0.0018-7.140.0240.0240.02342171
17362852200.02520.00200018.620.0250.03479990.023199942949
17361988200.0231999-0.001-4.130.02319990.03479990.0231999110348
17359396200.02420.003818.630.02040.030.020425310
17358532200.02040.002212.090.01820.02980.018277970
17355940200.018200.000.02040.0350.0182385595
17353348200.01820.00878.430.01020.03980.0102926975
17349892200.010200.000.01020.01380.01021475
17347300200.010200.000.01020.01020.010230005
17346436200.010200.000.01020.01020.0102200
17345572200.010200.000.01020.01020.010213007
17344708200.010200.000.01020.01020.0102780
17343844200.0102-0.0018-15.000.01020.0120.010223934
17341252200.0120.00220.000.010.0120.0173621
17340388200.01-0.0002-1.960.010.010.0152
17339524200.0102-0.0012-10.530.01020.01020.01022897
17338660200.01140.001211.760.01120.01140.0113000
17337796200.010200.000.01020.01020.01027698
17335204200.010200.000.01020.01020.0102446
17334340200.010200.000.01020.01020.01022768
17333476200.010200.000.01020.01020.01021230
17332612200.010200.000.01020.01020.01021060
17331748200.010200.000.01020.01020.010213524
17329156200.010200.000.01020.01020.01020
17328292200.010200.000.01020.01020.010230
17327428200.010200.000.01020.01380.010215700
17326564200.010200.000.01020.01020.01021345
17325700200.0102-0.0036-26.090.01020.01380.010211748
17323108200.0138-0.0002-1.430.0110.01380.0115400
17322244200.0140.002825.000.0110.01460.01133240
17321380200.011200.000.01460.01460.011230575
17320516200.011200.000.01120.01120.0112400
17319652200.01120.0019.800.01020.01120.01021517
17317059600.01020.00022.000.01020.01020.01022093
17316195600.0100.000.010.010.0134040
17315331600.01-0.0022-18.030.01020.0150.0147400
17314468200.012200.000.01040.01220.01041030
17313604200.01220.00219.610.01020.01220.01027001
17311012200.010200.000.01020.01020.01025810
17310147600.010200.000.01020.01020.0102380
17309283600.010200.000.01020.01020.01022770
17308419600.010200.000.01020.01020.01026455
17307555600.0102-0.0022-17.740.01020.01020.010270
17304963600.012400.000.01240.01240.012415
17304099600.012400.000.01240.01240.012414197
17303235600.0124-0.0008-6.060.01320.01320.012464483
17302371600.0132-0.001-7.040.01420.01420.013255114
17301507600.014200.000.01420.01420.014221335

Dernières Valeurs Consultées

Delayed Upgrade Clock