Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -32.1428571429 | 0.014 | 0.014 | 0.0095 | 365000 | 0.011 | DE |
| 4 | -0.0025 | -20.8333333333 | 0.012 | 0.015 | 0.0095 | 344793 | 0.01265566 | DE |
| 12 | -0.001 | -9.52380952381 | 0.0105 | 0.015 | 0.0075 | 191273 | 0.01171037 | DE |
| 26 | -0.006 | -38.7096774194 | 0.0155 | 0.0155 | 0.0075 | 144560 | 0.01093647 | DE |
| 52 | -0.0025 | -20.8333333333 | 0.012 | 0.0195 | 0.0075 | 140231 | 0.01302355 | DE |
| 156 | 0.0015 | 18.75 | 0.008 | 0.0195 | 0.0075 | 136595 | 0.013017 | DE |
| 260 | 0.0015 | 18.75 | 0.008 | 0.0195 | 0.0075 | 136595 | 0.013017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734384420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734125220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734038820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733952420 | 0.011 | -0.001 | -8.33 | 0.014 | 0.014 | 0.01 | 365000 |
| 1733866020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733779620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733520420 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.012 | 0.012 | 125000 |
| 1733434020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | -0.005 | -34.48 | 0.0135 | 0.0135 | 0.0095 | 255000 |
| 1733174820 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 660000 |
| 1732915620 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 575000 |
| 1732829220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732742820 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 700 |
| 1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732570020 | 0.0115 | 0.002 | 21.05 | 0.012 | 0.012 | 0.01 | 432850 |
| 1732310820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732224420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732138020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732051620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731965220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731706020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731619620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731533220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731446820 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 29628 |
| 1731360360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014760 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 175000 |
| 1730928360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730841960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730755560 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1730496360 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 62500 |
| 1730406360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730319960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730233560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730147160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729887960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729801560 | 0.0089999 | -0.0015 | -14.29 | 0.0089999 | 0.0089999 | 0.0089999 | 50000 |
| 1729715160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729628760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729542360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729283160 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 100000 |
| 1729196760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729110360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729023960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728937560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728678360 | 0.008 | -0.0025 | -23.81 | 0.008 | 0.008 | 0.008 | 200000 |
| 1728591960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728505560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728419160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728332760 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 7000 |
| 1728073560 | 0.008 | -0.0025 | -23.81 | 0.0089999 | 0.0089999 | 0.008 | 147000 |
| 1727987220 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 46958 |
| 1727900760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727814360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727727960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727468760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727382360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727295960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727209560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727123160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726863960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726777560 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0095 | 0.008 | 74444 |
| 1726642800 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
